Agora Historical Data

AUSD Page 2
Date Close Price change Market cap Trading volume
1:27 AM $ 1
+0.00%
$ 210.35 million $ 46,108
1:22 AM $ 1
+0.00%
$ 210.35 million $ 46,108
1:17 AM $ 1
+0.00%
$ 210.35 million $ 46,108
1:13 AM $ 1
+0.00%
$ 210.35 million $ 46,108
1:12 AM $ 1
+0.00%
$ 210.35 million $ 45,654
1:07 AM $ 1
+0.00%
$ 210.36 million $ 45,654
1:02 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:57 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:55 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:52 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:47 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:42 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:40 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:37 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:32 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:27 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:25 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:23 AM $ 1
+0.00%
$ 210.36 million $ 45,654
12:22 AM $ 0.997
+0.00%
$ 210.36 million $ 45,665
12:17 AM $ 0.997
+0.00%
$ 209.8 million $ 45,665
12:12 AM $ 0.997
+0.00%
$ 209.65 million $ 45,665
12:10 AM $ 0.998
+0.00%
$ 209.65 million $ 45,665
12:07 AM $ 0.998
+0.00%
$ 209.92 million $ 45,665
12:02 AM $ 0.998
+0.00%
$ 209.92 million $ 45,665
11:57 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:55 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:52 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:47 PM $ 0.996
+0.00%
$ 209.51 million $ 45,665
11:42 PM $ 0.996
+0.00%
$ 209.51 million $ 45,665
11:40 PM $ 0.998
+0.00%
$ 209.51 million $ 45,665
11:37 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:32 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:27 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:25 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:22 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:17 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:12 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:10 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:07 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
11:02 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
10:57 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
10:55 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
10:52 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
10:47 PM $ 0.998
+0.00%
$ 209.93 million $ 45,665
10:42 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:40 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:37 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:32 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:27 PM $ 1
+0.00%
$ 210.36 million $ 45,665
10:25 PM $ 1
+0.00%
$ 210.36 million $ 45,665