Agora Historical Data

AUSD Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:40 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:39 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:38 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:35 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:34 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:33 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:32 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:30 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:29 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:27 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:25 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:24 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:23 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:22 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:20 PM $ 0.998
+0.00%
$ 149.78 million $ 32.2 million
12:19 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million
12:17 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million
12:15 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million
12:14 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million
12:12 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million
12:11 PM $ 0.998
+0.00%
$ 149.77 million $ 32.2 million
12:10 PM $ 0.998
+0.00%
$ 149.77 million $ 32.19 million
12:09 PM $ 0.998
+0.00%
$ 149.77 million $ 32.19 million
12:08 PM $ 0.998
+0.00%
$ 149.77 million $ 32.19 million
12:05 PM $ 0.998
+0.00%
$ 149.77 million $ 32.19 million
12:04 PM $ 0.998
-0.20%
$ 149.77 million $ 32.19 million
12:02 PM $ 1
+0.00%
$ 149.77 million $ 31.86 million
12:00 PM $ 1
+0.00%
$ 149.77 million $ 31.86 million
11:59 AM $ 1
+0.00%
$ 150.08 million $ 31.86 million
11:57 AM $ 1
+0.00%
$ 150.08 million $ 31.86 million
11:55 AM $ 1
+0.00%
$ 150.08 million $ 31.86 million
11:54 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:53 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:52 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:50 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:49 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:47 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:45 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:44 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:42 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:40 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:39 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:38 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:35 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:34 AM $ 1
+0.00%
$ 150.07 million $ 31.86 million
11:32 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:30 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:29 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million
11:27 AM $ 1
+0.00%
$ 150.07 million $ 31.74 million