Agora Historical Data

AUSD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 1
+0.02%
$ 128.95 million $ 23.65 million
Nov 30, 2025 $ 0.999
-0.08%
$ 128.92 million $ 18.3 million
Nov 29, 2025 $ 0.999
-0.14%
$ 128.85 million $ 15.26 million
Nov 28, 2025 $ 1
-0.05%
$ 128.93 million $ 26.04 million
Nov 27, 2025 $ 1
+0.05%
$ 128.92 million $ 42.27 million
Nov 26, 2025 $ 1
+0.02%
$ 128.81 million $ 35.51 million
Nov 25, 2025 $ 1
+0.01%
$ 128.96 million $ 23.71 million
Nov 24, 2025 $ 1
-0.09%
$ 128.9 million $ 20.09 million
Nov 23, 2025 $ 1
+0.04%
$ 129.01 million $ 1.05 million
Nov 22, 2025 $ 0.999
-0.22%
$ 128.97 million $ 13.85 million
Nov 21, 2025 $ 1
-0.12%
$ 129.03 million $ 14.28 million
Nov 20, 2025 $ 0.999
-0.19%
$ 129.09 million $ 14.3 million
Nov 19, 2025 $ 1
+0.00%
$ 129.08 million $ 15.81 million
Nov 18, 2025 $ 1
-0.01%
$ 129.09 million $ 15.88 million
Nov 17, 2025 $ 1
+0.01%
$ 128.98 million $ 14.85 million
Nov 16, 2025 $ 1
+0.21%
$ 128.97 million $ 14.49 million
Nov 15, 2025 $ 1
+0.39%
$ 128.71 million $ 14.91 million
Nov 14, 2025 $ 1
+0.32%
$ 128.96 million $ 15.82 million
Nov 13, 2025 $ 1
-0.17%
$ 128.57 million $ 15.93 million
Nov 12, 2025 $ 0.999
-0.09%
$ 129.07 million $ 16.36 million
Nov 11, 2025 $ 1
+0.11%
$ 128.95 million $ 16.97 million
Nov 10, 2025 $ 0.999
-0.10%
$ 128.81 million $ 14.54 million
Nov 9, 2025 $ 1
+0.23%
$ 128.92 million $ 14.77 million
Nov 8, 2025 $ 0.998
-0.35%
$ 128.63 million $ 17.77 million
Nov 7, 2025 $ 1
+0.37%
$ 129.09 million $ 18.64 million
Nov 6, 2025 $ 0.998
+0.01%
$ 128.62 million $ 14.8 million
Nov 5, 2025 $ 0.998
-0.09%
$ 128.61 million $ 15.42 million
Nov 4, 2025 $ 0.999
+0.02%
$ 128.73 million $ 23.31 million
Nov 3, 2025 $ 0.998
+0.00%
$ 128.71 million $ 15.18 million
Nov 2, 2025 $ 0.998
-0.11%
$ 128.7 million $ 13.18 million
Nov 1, 2025 $ 1
+0.02%
$ 128.84 million $ 13.63 million
Oct 31, 2025 $ 0.998
-0.12%
$ 128.82 million $ 14.56 million
Oct 30, 2025 $ 0.998
-0.14%
$ 128.84 million $ 14.5 million
Oct 29, 2025 $ 0.999
-0.14%
$ 128.73 million $ 15.61 million
Oct 28, 2025 $ 1
+0.12%
$ 128.95 million $ 17.65 million
Oct 27, 2025 $ 0.999
+0.17%
$ 128.79 million $ 14.91 million
Oct 26, 2025 $ 0.997
-0.19%
$ 128.58 million $ 13.75 million
Oct 25, 2025 $ 0.999
-0.10%
$ 128.82 million $ 13.19 million
Oct 24, 2025 $ 0.998
-0.10%
$ 128.94 million $ 3.08 million
Oct 23, 2025 $ 1
+0.27%
$ 128.83 million $ 11.05 million
Oct 22, 2025 $ 0.997
-0.27%
$ 128.59 million $ 15.85 million
Oct 21, 2025 $ 0.997
-0.34%
$ 128.92 million $ 15.3 million
Oct 20, 2025 $ 0.996
-0.34%
$ 128.94 million $ 9 million
Oct 19, 2025 $ 0.998
-0.09%
$ 128.81 million $ 13.06 million
Oct 18, 2025 $ 0.999
+0.00%
$ 128.82 million $ 14.07 million
Oct 17, 2025 $ 1
+0.00%
$ 128.82 million $ 14.98 million
Oct 16, 2025 $ 1
+0.28%
$ 128.93 million $ 12.58 million
Oct 15, 2025 $ 0.998
-0.09%
$ 128.69 million $ 14.23 million
Oct 14, 2025 $ 1
+0.10%
$ 128.81 million $ 14.43 million
Oct 13, 2025 $ 0.999
-0.11%
$ 128.8 million $ 17.93 million