Agora Historical Data

AUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1
+0.08%
$ 124.66 million $ 1.85 million
Aug 8, 2025 $ 0.999
-0.05%
$ 124.56 million $ 2.8 million
Aug 7, 2025 $ 0.999
+0.02%
$ 124.62 million $ 2.03 million
Aug 6, 2025 $ 0.999
-0.03%
$ 124.59 million $ 2.99 million
Aug 5, 2025 $ 0.999
-0.07%
$ 124.63 million $ 3.12 million
Aug 4, 2025 $ 1
+0.03%
$ 124.72 million $ 4.09 million
Aug 3, 2025 $ 0.999
-0.02%
$ 124.68 million $ 3.26 million
Aug 2, 2025 $ 1
+0.21%
$ 124.62 million $ 3.55 million
Aug 1, 2025 $ 1
+0.06%
$ 124.61 million $ 5.86 million
Jul 31, 2025 $ 0.999
-0.10%
$ 124.62 million $ 8.87 million
Jul 30, 2025 $ 1
+0.11%
$ 124.75 million $ 2.24 million
Jul 29, 2025 $ 0.999
+0.00%
$ 124.61 million $ 3.12 million
Jul 28, 2025 $ 0.999
+0.12%
$ 124.61 million $ 6.4 million
Jul 27, 2025 $ 0.998
+0.02%
$ 124.46 million $ 3.66 million
Jul 26, 2025 $ 0.998
+0.04%
$ 124.42 million $ 2.56 million
Jul 25, 2025 $ 0.997
-0.15%
$ 124.37 million $ 9.93 million
Jul 24, 2025 $ 0.999
-0.07%
$ 124.6 million $ 7.63 million
Jul 23, 2025 $ 1
+0.12%
$ 124.8 million $ 3.33 million
Jul 22, 2025 $ 1
+0.02%
$ 124.65 million $ 9.88 million
Jul 21, 2025 $ 1
-0.02%
$ 124.7 million $ 4.31 million
Jul 20, 2025 $ 1
+0.16%
$ 124.7 million $ 3.32 million
Jul 19, 2025 $ 0.998
-0.20%
$ 124.5 million $ 8.29 million
Jul 18, 2025 $ 1
+0.09%
$ 124.75 million $ 9.83 million
Jul 17, 2025 $ 0.997
-0.26%
$ 124.29 million $ 8.84 million
Jul 16, 2025 $ 0.999
-0.07%
$ 124.6 million $ 7.24 million
Jul 15, 2025 $ 0.999
-0.06%
$ 124.63 million $ 10.91 million
Jul 14, 2025 $ 1
+0.15%
$ 124.7 million $ 8.46 million
Jul 13, 2025 $ 0.998
-0.17%
$ 124.5 million $ 4.72 million
Jul 12, 2025 $ 1
+0.20%
$ 124.71 million $ 4.24 million
Jul 11, 2025 $ 0.998
-0.19%
$ 124.46 million $ 11.7 million
Jul 10, 2025 $ 1
+0.06%
$ 124.74 million $ 12.08 million
Jul 9, 2025 $ 1
-0.04%
$ 124.69 million $ 6.55 million
Jul 8, 2025 $ 1
-0.07%
$ 124.75 million $ 1.96 million
Jul 7, 2025 $ 1
+0.11%
$ 124.84 million $ 2.97 million
Jul 6, 2025 $ 1
+0.00%
$ 124.7 million $ 1.64 million
Jul 5, 2025 $ 1
+0.16%
$ 124.66 million $ 1.71 million
Jul 4, 2025 $ 0.998
-0.19%
$ 124.45 million $ 3.54 million
Jul 3, 2025 $ 1
-0.09%
$ 124.69 million $ 8.33 million
Jul 2, 2025 $ 1
+0.10%
$ 124.8 million $ 3.21 million
Jul 1, 2025 $ 1
+0.04%
$ 124.67 million $ 2.43 million
Jun 30, 2025 $ 0.999
+0.03%
$ 124.61 million $ 5.43 million
Jun 29, 2025 $ 0.999
-0.14%
$ 124.58 million $ 3.14 million
Jun 28, 2025 $ 1
-0.01%
$ 124.76 million $ 1.98 million
Jun 27, 2025 $ 1
+0.18%
$ 124.77 million $ 3.18 million
Jun 26, 2025 $ 0.999
-0.01%
$ 124.55 million $ 3.6 million
Jun 25, 2025 $ 0.999
-0.11%
$ 124.56 million $ 5.84 million
Jun 24, 2025 $ 1
+0.10%
$ 124.69 million $ 7.65 million
Jun 23, 2025 $ 0.999
+0.05%
$ 124.57 million $ 6.17 million
Jun 22, 2025 $ 0.998
+0.07%
$ 124.5 million $ 5.37 million
Jun 21, 2025 $ 0.998
-0.08%
$ 124.42 million $ 7.33 million