XEN Crypto Historical Data

XEN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₆526
+1.51%
$ 21.13 million $ 3.6 million
Dec 11, 2023 $ 0.0₆518
-8.16%
$ 20.83 million $ 3.94 million
Dec 10, 2023 $ 0.0₆564
-3.64%
$ 22.67 million $ 4.46 million
Dec 9, 2023 $ 0.0₆586
+3.37%
$ 23.16 million $ 3.61 million
Dec 8, 2023 $ 0.0₆568
-2.95%
$ 22.42 million $ 4.12 million
Dec 7, 2023 $ 0.0₆585
-4.63%
$ 23.1 million $ 3.62 million
Dec 6, 2023 $ 0.0₆613
-3.07%
$ 24.22 million $ 4.67 million
Dec 5, 2023 $ 0.0₆633
+22.39%
$ 24.72 million $ 6.35 million
Dec 4, 2023 $ 0.0₆517
-0.60%
$ 19.91 million $ 4.1 million
Dec 3, 2023 $ 0.0₆52
-3.38%
$ 19.56 million $ 3.23 million
Dec 2, 2023 $ 0.0₆538
-5.16%
$ 20.04 million $ 3.26 million
Dec 1, 2023 $ 0.0₆566
+7.88%
$ 20.98 million $ 2.03 million
Nov 30, 2023 $ 0.0₆525
-0.96%
$ 19.41 million $ 2.55 million
Nov 29, 2023 $ 0.0₆53
-1.37%
$ 19.54 million $ 2.53 million
Nov 28, 2023 $ 0.0₆537
+3.47%
$ 19.59 million $ 2.67 million
Nov 27, 2023 $ 0.0₆52
-5.61%
$ 18.94 million $ 3.3 million
Nov 26, 2023 $ 0.0₆551
-0.11%
$ 19.8 million $ 5.52 million
Nov 25, 2023 $ 0.0₆551
+3.66%
$ 19.56 million $ 3.6 million
Nov 24, 2023 $ 0.0₆531
+2.90%
$ 18.78 million $ 3.38 million
Nov 23, 2023 $ 0.0₆516
-4.61%
$ 18.03 million $ 3.23 million
Nov 22, 2023 $ 0.0₆541
+6.06%
$ 18.84 million $ 3.14 million
Nov 21, 2023 $ 0.0₆509
-8.59%
$ 17.69 million $ 3.43 million
Nov 20, 2023 $ 0.0₆557
-3.63%
$ 19.07 million $ 5.31 million
Nov 19, 2023 $ 0.0₆578
+11.35%
$ 19.8 million $ 3.11 million
Nov 18, 2023 $ 0.0₆519
-9.63%
$ 17.55 million $ 3.51 million
Nov 17, 2023 $ 0.0₆576
-9.20%
$ 19.23 million $ 3.55 million
Nov 16, 2023 $ 0.0₆635
-3.56%
$ 21.09 million $ 3.31 million
Nov 15, 2023 $ 0.0₆658
+9.80%
$ 21.72 million $ 3.29 million
Nov 14, 2023 $ 0.0₆599
-7.20%
$ 19.69 million $ 3.67 million
Nov 13, 2023 $ 0.0₆646
-6.76%
$ 21.12 million $ 3.33 million
Nov 12, 2023 $ 0.0₆693
+3.34%
$ 22.51 million $ 3.79 million
Nov 11, 2023 $ 0.0₆67
-16.56%
$ 21.39 million $ 5.82 million
Nov 10, 2023 $ 0.0₆803
+37.20%
$ 25.44 million $ 10.27 million
Nov 9, 2023 $ 0.0₆584
+25.23%
$ 18.47 million $ 4.59 million
Nov 8, 2023 $ 0.0₆466
-0.88%
$ 14.54 million $ 2.77 million
Nov 7, 2023 $ 0.0₆47
-4.53%
$ 14.66 million $ 1.77 million
Nov 6, 2023 $ 0.0₆493
-0.09%
$ 15.3 million $ 1.58 million
Nov 5, 2023 $ 0.0₆493
-6.91%
$ 15.05 million $ 2.15 million
Nov 4, 2023 $ 0.0₆53
+7.33%
$ 16.17 million $ 2.48 million
Nov 3, 2023 $ 0.0₆494
-2.23%
$ 14.98 million $ 2.97 million
Nov 2, 2023 $ 0.0₆505
-0.49%
$ 15.25 million $ 3.37 million
Nov 1, 2023 $ 0.0₆508
+5.91%
$ 15.25 million $ 2.54 million
Oct 31, 2023 $ 0.0₆479
-1.95%
$ 14.32 million $ 2.01 million
Oct 30, 2023 $ 0.0₆489
-0.33%
$ 14.52 million $ 2.64 million
Oct 29, 2023 $ 0.0₆49
-4.74%
$ 14.44 million $ 3.22 million
Oct 28, 2023 $ 0.0₆515
-8.28%
$ 15.03 million $ 2.64 million
Oct 27, 2023 $ 0.0₆561
-12.44%
$ 16.21 million $ 3.24 million
Oct 26, 2023 $ 0.0₆641
-18.04%
$ 18.39 million $ 5.14 million
Oct 25, 2023 $ 0.0₆782
+34.74%
$ 22.28 million $ 1.17 million
Oct 24, 2023 $ 0.0₆58
-10.35%
$ 16.46 million $ 6.27 million