Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XEN Crypto Historical Data

XEN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0₆228
-5.04%
$22.88 million $2.15 million
May 25, 2024 $0.0₆24
+1.77%
$23.47 million $2.7 million
May 24, 2024 $0.0₆236
+3.76%
$23.07 million $2.56 million
May 23, 2024 $0.0₆227
-5.71%
$22.22 million $3.05 million
May 22, 2024 $0.0₆241
-5.11%
$23.56 million $2.82 million
May 21, 2024 $0.0₆254
-4.99%
$24.84 million $3.48 million
May 20, 2024 $0.0₆267
+5.20%
$26.14 million $3.59 million
May 19, 2024 $0.0₆254
-0.92%
$24.85 million $2.88 million
May 18, 2024 $0.0₆257
-7.13%
$24.46 million $2.53 million
May 17, 2024 $0.0₆276
-0.72%
$26.34 million $2.52 million
May 16, 2024 $0.0₆278
-6.02%
$26.53 million $2.57 million
May 15, 2024 $0.0₆296
+9.72%
$28.23 million $2.68 million
May 14, 2024 $0.0₆27
-7.66%
$25.73 million $3.25 million
May 13, 2024 $0.0₆292
-1.77%
$27.86 million $2.82 million
May 12, 2024 $0.0₆298
-0.84%
$28.36 million $2.8 million
May 11, 2024 $0.0₆3
-4.11%
$28.22 million $3.02 million
May 10, 2024 $0.0₆313
+0.01%
$29.43 million $3.88 million
May 9, 2024 $0.0₆313
-1.07%
$29.43 million $3.38 million
May 8, 2024 $0.0₆316
+0.91%
$29.74 million $2.99 million
May 7, 2024 $0.0₆313
-3.24%
$29.47 million $4 million
May 6, 2024 $0.0₆324
-3.02%
$30.46 million $3.75 million
May 5, 2024 $0.0₆334
-4.41%
$31.41 million $4.47 million
May 4, 2024 $0.0₆349
-1.05%
$31.86 million $3.73 million
May 3, 2024 $0.0₆353
-3.66%
$32.19 million $4.4 million
May 2, 2024 $0.0₆366
+1.96%
$33.42 million $4.58 million
May 1, 2024 $0.0₆361
+4.60%
$32.78 million $4.88 million
Apr 30, 2024 $0.0₆346
-4.78%
$31.51 million $4.4 million
Apr 29, 2024 $0.0₆363
-5.11%
$33.1 million $4.94 million
Apr 28, 2024 $0.0₆382
-6.27%
$34.88 million $4.83 million
Apr 27, 2024 $0.0₆408
-4.59%
$36.54 million $5.51 million
Apr 26, 2024 $0.0₆428
+8.72%
$38.3 million $7.33 million
Apr 25, 2024 $0.0₆393
+13.97%
$35.23 million $6.23 million
Apr 24, 2024 $0.0₆345
-2.15%
$30.92 million $4.23 million
Apr 23, 2024 $0.0₆353
-3.06%
$31.61 million $3.94 million
Apr 22, 2024 $0.0₆364
+9.11%
$32.61 million $4.53 million
Apr 21, 2024 $0.0₆334
+3.90%
$29.88 million $3.94 million
Apr 20, 2024 $0.0₆321
+6.17%
$27.65 million $3.39 million
Apr 19, 2024 $0.0₆303
-3.33%
$26.05 million $4.77 million
Apr 18, 2024 $0.0₆313
+3.19%
$26.94 million $3.07 million
Apr 17, 2024 $0.0₆303
-2.79%
$26.11 million $3.57 million
Apr 16, 2024 $0.0₆312
+1.07%
$26.86 million $4.59 million
Apr 15, 2024 $0.0₆309
-4.18%
$26.57 million $4.74 million
Apr 14, 2024 $0.0₆322
+5.10%
$27.71 million $5.39 million
Apr 13, 2024 $0.0₆306
-7.57%
$24.91 million $4.92 million
Apr 12, 2024 $0.0₆331
-8.30%
$26.95 million $4.48 million
Apr 11, 2024 $0.0₆361
-4.74%
$29.39 million $3.8 million
Apr 10, 2024 $0.0₆379
-1.47%
$30.84 million $5.23 million
Apr 9, 2024 $0.0₆385
-8.35%
$31.3 million $5.62 million
Apr 8, 2024 $0.0₆42
+4.87%
$34.15 million $5.27 million
Apr 7, 2024 $0.0₆4
+3.10%
$32.56 million $4.6 million