Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0₆388
+4.00%
$30.53 million $4.31 million
Apr 5, 2024 $0.0₆373
-5.82%
$29.36 million $4.64 million
Apr 4, 2024 $0.0₆397
+4.06%
$31.18 million $3.97 million
Apr 3, 2024 $0.0₆381
+1.17%
$29.96 million $4.8 million
Apr 2, 2024 $0.0₆377
-6.63%
$29.62 million $6.99 million
Apr 1, 2024 $0.0₆403
-8.87%
$31.71 million $6.37 million
Mar 31, 2024 $0.0₆443
-0.07%
$34.8 million $5.27 million
Mar 30, 2024 $0.0₆443
-1.49%
$31.92 million $5.11 million
Mar 29, 2024 $0.0₆45
-2.55%
$32.41 million $5.99 million
Mar 28, 2024 $0.0₆461
+5.41%
$33.25 million $6.39 million
Mar 27, 2024 $0.0₆438
-4.11%
$31.55 million $6.18 million
Mar 26, 2024 $0.0₆456
+2.21%
$32.89 million $6.98 million
Mar 25, 2024 $0.0₆447
-0.45%
$32.18 million $6.48 million
Mar 24, 2024 $0.0₆449
+0.38%
$32.33 million $5.44 million
Mar 23, 2024 $0.0₆447
-0.58%
$32.2 million $5.73 million
Mar 22, 2024 $0.0₆45
-4.47%
$32.4 million $7.29 million
Mar 21, 2024 $0.0₆471
-10.69%
$33.92 million $7.82 million
Mar 20, 2024 $0.0₆527
+17.12%
$37.98 million $9.6 million
Mar 19, 2024 $0.0₆45
-2.20%
$32.44 million $9.26 million
Mar 18, 2024 $0.0₆46
-13.51%
$33.17 million $9.72 million
Mar 17, 2024 $0.0₆532
+6.84%
$38.36 million $9.67 million
Mar 16, 2024 $0.0₆498
-19.00%
$33.89 million $12.37 million
Mar 15, 2024 $0.0₆615
-9.62%
$41.84 million $12.38 million
Mar 14, 2024 $0.0₆681
-10.24%
$46.31 million $11.62 million
Mar 13, 2024 $0.0₆758
+0.97%
$51.59 million $13.42 million
Mar 12, 2024 $0.0₆751
+34.20%
$51.09 million $20.4 million
Mar 11, 2024 $0.0₆559
+8.07%
$38.06 million $9.04 million
Mar 10, 2024 $0.0₆518
-10.00%
$35.21 million $8.58 million
Mar 9, 2024 $0.0₆575
-6.52%
$37.54 million $9.4 million
Mar 8, 2024 $0.0₆615
+13.74%
$40.16 million $10.61 million
Mar 7, 2024 $0.0₆54
-7.11%
$35.28 million $8.89 million
Mar 6, 2024 $0.0₆582
+0.22%
$37.98 million $10.05 million
Mar 5, 2024 $0.0₆58
-5.38%
$37.9 million $11.84 million
Mar 4, 2024 $0.0₆613
-5.68%
$40.05 million $11.13 million
Mar 3, 2024 $0.0₆65
-7.57%
$42.46 million $13.65 million
Mar 2, 2024 $0.0₆705
+65.37%
$44.2 million $21.22 million
Mar 1, 2024 $0.0₆426
+8.34%
$26.72 million $6.56 million
Feb 29, 2024 $0.0₆393
-12.75%
$24.66 million $7.86 million
Feb 28, 2024 $0.0₆451
+20.97%
$28.25 million $7.98 million
Feb 27, 2024 $0.0₆373
+5.21%
$23.35 million $4.75 million
Feb 26, 2024 $0.0₆354
+5.80%
$22.2 million $3.67 million
Feb 25, 2024 $0.0₆335
-1.90%
$20.98 million $3.97 million
Feb 24, 2024 $0.0₆341
-0.92%
$20.67 million $2.79 million
Feb 23, 2024 $0.0₆345
-0.82%
$20.87 million $2.88 million
Feb 22, 2024 $0.0₆347
-2.71%
$21.04 million $3.46 million
Feb 21, 2024 $0.0₆357
-6.79%
$21.6 million $4.84 million
Feb 20, 2024 $0.0₆383
-0.67%
$23.17 million $4.94 million
Feb 19, 2024 $0.0₆385
-3.66%
$23.33 million $5.12 million
Feb 18, 2024 $0.0₆4
+5.82%
$24.2 million $4.47 million
Feb 17, 2024 $0.0₆378
-7.01%
$22.35 million $4.08 million