Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0₆406
-1.29%
$24.04 million $4.46 million
Feb 15, 2024 $0.0₆411
-0.61%
$24.35 million $5.04 million
Feb 14, 2024 $0.0₆414
+13.68%
$24.51 million $5.19 million
Feb 13, 2024 $0.0₆364
-3.68%
$21.56 million $3.93 million
Feb 12, 2024 $0.0₆379
+4.49%
$22.41 million $4.3 million
Feb 11, 2024 $0.0₆362
-5.93%
$21.45 million $3.57 million
Feb 10, 2024 $0.0₆385
-5.06%
$22.22 million $3.58 million
Feb 9, 2024 $0.0₆406
-5.55%
$23.4 million $4.52 million
Feb 8, 2024 $0.0₆43
+2.42%
$24.77 million $12.77 million
Feb 7, 2024 $0.0₆419
+7.60%
$24.19 million $20.2 million
Feb 6, 2024 $0.0₆39
+9.12%
$22.48 million $17.36 million
Feb 5, 2024 $0.0₆357
+14.96%
$20.6 million $12.5 million
Feb 4, 2024 $0.0₆311
-4.82%
$17.92 million $6.88 million
Feb 3, 2024 $0.0₆326
+2.11%
$18.16 million $3.18 million
Feb 2, 2024 $0.0₆32
+1.07%
$17.78 million $2.61 million
Feb 1, 2024 $0.0₆316
-1.57%
$17.58 million $2.71 million
Jan 31, 2024 $0.0₆321
-10.44%
$17.87 million $2.92 million
Jan 30, 2024 $0.0₆359
-0.33%
$19.94 million $2.53 million
Jan 29, 2024 $0.0₆36
+0.80%
$20.01 million $2.73 million
Jan 28, 2024 $0.0₆357
-1.11%
$19.85 million $2.48 million
Jan 27, 2024 $0.0₆361
-3.30%
$19.16 million $2.43 million
Jan 26, 2024 $0.0₆373
+2.40%
$19.82 million $2.68 million
Jan 25, 2024 $0.0₆365
-0.60%
$19.35 million $2.2 million
Jan 24, 2024 $0.0₆367
-0.81%
$19.47 million $2.39 million
Jan 23, 2024 $0.0₆37
-0.07%
$19.62 million $2.86 million
Jan 22, 2024 $0.0₆37
-6.99%
$19.64 million $2.43 million
Jan 21, 2024 $0.0₆398
+3.31%
$21.12 million $3.14 million
Jan 20, 2024 $0.0₆385
+0.00%
$19.57 million $2.67 million
Jan 19, 2024 $0.0₆385
-0.60%
$19.57 million $2.97 million
Jan 18, 2024 $0.0₆387
-10.79%
$19.69 million $3.41 million
Jan 17, 2024 $0.0₆434
-8.85%
$22.07 million $3.48 million
Jan 16, 2024 $0.0₆477
+6.63%
$24.25 million $5.33 million
Jan 15, 2024 $0.0₆447
+19.79%
$22.72 million $5.87 million
Jan 14, 2024 $0.0₆373
-0.86%
$18.97 million $2.98 million
Jan 13, 2024 $0.0₆376
+1.56%
$18.38 million $2.96 million
Jan 12, 2024 $0.0₆371
-6.67%
$18.1 million $3.05 million
Jan 11, 2024 $0.0₆397
-1.29%
$19.4 million $3.13 million
Jan 10, 2024 $0.0₆402
+5.76%
$19.65 million $3.17 million
Jan 9, 2024 $0.0₆38
-3.09%
$18.58 million $2.98 million
Jan 8, 2024 $0.0₆393
-2.36%
$19.17 million $3.1 million
Jan 7, 2024 $0.0₆402
-2.13%
$19.63 million $3.01 million
Jan 6, 2024 $0.0₆411
-0.07%
$19.47 million $3.19 million
Jan 5, 2024 $0.0₆411
-9.36%
$19.48 million $3.68 million
Jan 4, 2024 $0.0₆453
+18.00%
$21.49 million $3.79 million
Jan 3, 2024 $0.0₆384
-10.79%
$18.21 million $4.41 million
Jan 2, 2024 $0.0₆431
+6.38%
$20.41 million $4.59 million
Jan 1, 2024 $0.0₆405
+8.01%
$19.19 million $3.8 million
Dec 31, 2023 $0.0₆375
+0.74%
$17.76 million $3.2 million
Dec 30, 2023 $0.0₆372
+1.28%
$16.59 million $2.71 million
Dec 29, 2023 $0.0₆367
-4.18%
$16.38 million $2.59 million