XEN Crypto Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0₈417
-0.01%
$ 2.41 million $ 149,968
12:07 PM $ 0.0₈418
-0.01%
$ 2.41 million $ 149,941
12:06 PM $ 0.0₈418
+0.01%
$ 2.41 million $ 149,944
12:05 PM $ 0.0₈418
-0.02%
$ 2.41 million $ 150,006
12:04 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 150,024
12:03 PM $ 0.0₈418
+0.01%
$ 2.43 million $ 149,596
12:02 PM $ 0.0₈418
+0.04%
$ 2.43 million $ 149,583
12:01 PM $ 0.0₈417
+0.01%
$ 2.43 million $ 149,595
12:00 PM $ 0.0₈417
-0.16%
$ 2.43 million $ 149,559
11:59 AM $ 0.0₈418
-0.02%
$ 2.44 million $ 149,716
11:58 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,651
11:57 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,559
11:56 AM $ 0.0₈418
-0.02%
$ 2.44 million $ 149,512
11:55 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,492
11:54 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,544
11:53 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,683
11:52 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,759
11:51 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,791
11:50 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,822
11:49 AM $ 0.0₈418
-0.01%
$ 2.43 million $ 149,847
11:48 AM $ 0.0₈418
+0.01%
$ 2.43 million $ 149,806
11:47 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 149,792
11:46 AM $ 0.0₈418
+0.01%
$ 2.43 million $ 149,767
11:45 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 149,852
11:44 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,927
11:43 AM $ 0.0₈418
+0.01%
$ 2.43 million $ 150,005
11:42 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 150,050
11:41 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 150,190
11:40 AM $ 0.0₈418
-0.01%
$ 2.43 million $ 150,182
11:39 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 150,195
11:38 AM $ 0.0₈418
-0.02%
$ 2.43 million $ 150,178
11:37 AM $ 0.0₈418
-0.03%
$ 2.43 million $ 150,132
11:36 AM $ 0.0₈418
+0.02%
$ 2.43 million $ 150,063
11:35 AM $ 0.0₈418
-0.02%
$ 2.43 million $ 150,018
11:34 AM $ 0.0₈418
+0.00%
$ 2.43 million $ 149,899
11:33 AM $ 0.0₈418
-0.02%
$ 2.43 million $ 149,858
11:32 AM $ 0.0₈418
-0.02%
$ 2.43 million $ 149,801
11:31 AM $ 0.0₈418
-0.01%
$ 2.43 million $ 149,754
11:30 AM $ 0.0₈418
-0.03%
$ 2.43 million $ 149,779
11:29 AM $ 0.0₈418
+0.01%
$ 2.44 million $ 149,788
11:28 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,736
11:27 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,635
11:26 AM $ 0.0₈418
+0.02%
$ 2.44 million $ 149,579
11:25 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,616
11:24 AM $ 0.0₈418
+0.01%
$ 2.44 million $ 149,604
11:23 AM $ 0.0₈418
+0.00%
$ 2.44 million $ 149,625
11:22 AM $ 0.0₈418
+0.06%
$ 2.44 million $ 149,659
11:21 AM $ 0.0₈418
+0.01%
$ 2.44 million $ 149,681
11:20 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,689
11:19 AM $ 0.0₈418
-0.01%
$ 2.44 million $ 149,678