XEN Crypto Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.0₇12
+0.02%
$ 3.07 million $ 248,588
1:21 PM $ 0.0₇12
+0.03%
$ 3.07 million $ 248,545
1:20 PM $ 0.0₇12
+0.00%
$ 3.07 million $ 248,563
1:19 PM $ 0.0₇12
+0.74%
$ 3.04 million $ 248,576
1:18 PM $ 0.0₇119
-0.13%
$ 3.04 million $ 248,570
1:17 PM $ 0.0₇119
+0.00%
$ 3.04 million $ 248,385
1:16 PM $ 0.0₇119
+0.02%
$ 3.04 million $ 248,210
1:15 PM $ 0.0₇119
-0.03%
$ 3.04 million $ 248,210
1:14 PM $ 0.0₇119
+0.02%
$ 3.02 million $ 248,175
1:13 PM $ 0.0₇119
-0.13%
$ 3.02 million $ 248,186
1:12 PM $ 0.0₇119
+0.00%
$ 3.02 million $ 248,231
1:11 PM $ 0.0₇119
+0.12%
$ 3.02 million $ 248,288
1:10 PM $ 0.0₇119
+0.02%
$ 3.02 million $ 248,332
1:09 PM $ 0.0₇119
+0.99%
$ 3.02 million $ 248,355
1:08 PM $ 0.0₇118
-0.13%
$ 3.02 million $ 248,288
1:07 PM $ 0.0₇118
+0.00%
$ 3.02 million $ 248,273
1:06 PM $ 0.0₇118
+0.00%
$ 3.02 million $ 248,265
1:05 PM $ 0.0₇118
+0.01%
$ 3.02 million $ 248,265
1:04 PM $ 0.0₇118
+0.95%
$ 3 million $ 248,266
1:03 PM $ 0.0₇117
-0.03%
$ 3 million $ 248,403
1:02 PM $ 0.0₇117
+0.04%
$ 3 million $ 248,420
1:01 PM $ 0.0₇117
+0.13%
$ 3 million $ 248,382
1:00 PM $ 0.0₇117
-0.01%
$ 3 million $ 247,268
12:59 PM $ 0.0₇117
-0.38%
$ 2.96 million $ 247,203
12:58 PM $ 0.0₇117
+0.00%
$ 2.96 million $ 246,997
12:57 PM $ 0.0₇117
+0.17%
$ 2.96 million $ 246,936
12:56 PM $ 0.0₇117
+0.00%
$ 2.96 million $ 246,687
12:55 PM $ 0.0₇117
-0.03%
$ 2.96 million $ 246,696
12:54 PM $ 0.0₇117
-0.49%
$ 2.97 million $ 246,733
12:53 PM $ 0.0₇118
-0.02%
$ 2.97 million $ 246,713
12:52 PM $ 0.0₇118
+0.01%
$ 2.97 million $ 246,713
12:51 PM $ 0.0₇118
+0.00%
$ 2.97 million $ 246,668
12:50 PM $ 0.0₇118
+0.01%
$ 2.97 million $ 246,631
12:49 PM $ 0.0₇118
-0.15%
$ 2.99 million $ 246,771
12:48 PM $ 0.0₇118
-0.11%
$ 2.99 million $ 246,740
12:47 PM $ 0.0₇118
+0.02%
$ 2.99 million $ 246,581
12:46 PM $ 0.0₇118
+0.00%
$ 2.99 million $ 246,302
12:45 PM $ 0.0₇118
-0.01%
$ 2.99 million $ 246,310
12:44 PM $ 0.0₇118
+1.59%
$ 2.99 million $ 133,958
12:43 PM $ 0.0₇116
-0.03%
$ 2.99 million $ 133,917
12:42 PM $ 0.0₇116
+0.16%
$ 2.99 million $ 133,917
12:41 PM $ 0.0₇116
+1.92%
$ 2.99 million $ 133,249
12:40 PM $ 0.0₇114
+0.16%
$ 2.99 million $ 131,209
12:39 PM $ 0.0₇114
-0.01%
$ 2.88 million $ 131,258
12:38 PM $ 0.0₇114
+0.01%
$ 2.88 million $ 131,333
12:37 PM $ 0.0₇114
-0.03%
$ 2.88 million $ 131,402
12:36 PM $ 0.0₇114
+0.07%
$ 2.88 million $ 131,479
12:35 PM $ 0.0₇114
+0.01%
$ 2.88 million $ 131,471
12:34 PM $ 0.0₇114
-0.08%
$ 2.89 million $ 131,499
12:33 PM $ 0.0₇114
+0.03%
$ 2.89 million $ 131,527