XEN Crypto Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.0₈628
+0.00%
$ 1.6 million $ 211,737
4:49 AM $ 0.0₈628
+0.51%
$ 1.6 million $ 211,713
4:48 AM $ 0.0₈625
-0.01%
$ 1.6 million $ 212,036
4:47 AM $ 0.0₈625
-0.01%
$ 1.6 million $ 212,325
4:46 AM $ 0.0₈625
+0.01%
$ 1.6 million $ 213,172
4:45 AM $ 0.0₈625
-0.03%
$ 1.6 million $ 213,367
4:44 AM $ 0.0₈625
+0.01%
$ 1.59 million $ 213,729
4:43 AM $ 0.0₈625
+0.00%
$ 1.59 million $ 214,607
4:42 AM $ 0.0₈625
-0.01%
$ 1.59 million $ 214,996
4:41 AM $ 0.0₈625
+0.02%
$ 1.59 million $ 215,147
4:40 AM $ 0.0₈625
-0.02%
$ 1.59 million $ 215,181
4:39 AM $ 0.0₈625
-0.50%
$ 1.59 million $ 215,171
4:38 AM $ 0.0₈628
+0.00%
$ 1.59 million $ 215,171
4:37 AM $ 0.0₈628
+0.01%
$ 1.59 million $ 215,178
4:36 AM $ 0.0₈628
+0.00%
$ 1.59 million $ 215,311
4:35 AM $ 0.0₈628
-0.01%
$ 1.59 million $ 215,306
4:34 AM $ 0.0₈628
+0.02%
$ 1.6 million $ 215,280
4:33 AM $ 0.0₈628
+0.01%
$ 1.6 million $ 215,161
4:32 AM $ 0.0₈628
+0.00%
$ 1.6 million $ 215,159
4:31 AM $ 0.0₈628
+0.00%
$ 1.6 million $ 215,199
4:30 AM $ 0.0₈628
+0.04%
$ 1.6 million $ 215,184
4:29 AM $ 0.0₈628
+0.46%
$ 1.6 million $ 215,043
4:28 AM $ 0.0₈625
+0.09%
$ 1.6 million $ 214,976
4:27 AM $ 0.0₈625
+0.02%
$ 1.6 million $ 214,938
4:26 AM $ 0.0₈624
+0.01%
$ 1.6 million $ 214,932
4:25 AM $ 0.0₈624
+0.00%
$ 1.6 million $ 214,988
4:24 AM $ 0.0₈624
-0.51%
$ 1.59 million $ 214,988
4:23 AM $ 0.0₈628
+0.04%
$ 1.59 million $ 215,320
4:22 AM $ 0.0₈627
-0.07%
$ 1.59 million $ 215,432
4:21 AM $ 0.0₈628
+0.03%
$ 1.59 million $ 215,423
4:20 AM $ 0.0₈628
+0.00%
$ 1.59 million $ 215,754
4:19 AM $ 0.0₈628
+0.50%
$ 1.6 million $ 215,846
4:18 AM $ 0.0₈625
-0.01%
$ 1.6 million $ 215,930
4:17 AM $ 0.0₈625
+0.14%
$ 1.6 million $ 215,763
4:16 AM $ 0.0₈624
+0.03%
$ 1.6 million $ 215,752
4:15 AM $ 0.0₈624
+0.00%
$ 1.6 million $ 215,770
4:14 AM $ 0.0₈624
+0.01%
$ 1.59 million $ 215,732
4:13 AM $ 0.0₈624
+0.00%
$ 1.59 million $ 215,775
4:12 AM $ 0.0₈623
-0.02%
$ 1.59 million $ 215,775
4:11 AM $ 0.0₈624
+0.00%
$ 1.59 million $ 215,832
4:10 AM $ 0.0₈624
-0.02%
$ 1.59 million $ 215,845
4:09 AM $ 0.0₈624
-0.07%
$ 1.59 million $ 215,454
4:08 AM $ 0.0₈624
+0.00%
$ 1.59 million $ 215,384
4:07 AM $ 0.0₈624
-0.13%
$ 1.59 million $ 215,315
4:06 AM $ 0.0₈625
+0.00%
$ 1.59 million $ 215,284
4:05 AM $ 0.0₈625
+0.00%
$ 1.59 million $ 215,284
4:04 AM $ 0.0₈625
-0.50%
$ 1.59 million $ 215,290
4:03 AM $ 0.0₈628
-0.06%
$ 1.59 million $ 215,363
4:02 AM $ 0.0₈628
+0.00%
$ 1.59 million $ 215,329
4:01 AM $ 0.0₈628
+0.00%
$ 1.59 million $ 215,418