XEN Crypto Historical Data

XEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₇577
+5.36%
$ 10.74 million $ 10.88 million
Apr 14 $ 0.0₇591
-7.86%
$ 10.17 million $ 7.69 million
Apr 7 $ 0.0₇681
+3.88%
$ 11.66 million $ 9.32 million
Mar 31 $ 0.0₇745
+1.61%
$ 11.72 million $ 9.54 million
Mar 24 $ 0.0₇738
-7.68%
$ 13.1 million $ 7.45 million
Mar 17 $ 0.0₇823
+3.89%
$ 14.27 million $ 10.75 million
Mar 10 $ 0.0₇837
+5.73%
$ 14 million $ 10.5 million
Mar 3 $ 0.0₇884
-15.52%
$ 13.98 million $ 11.41 million
Feb 24 $ 0.0₆105
-19.36%
$ 18.37 million $ 14.9 million
Feb 17 $ 0.0₆132
+7.69%
$ 22.59 million $ 13.63 million
Feb 10 $ 0.0₆131
+15.47%
$ 21.34 million $ 15.19 million
Feb 3 $ 0.0₆124
-5.34%
$ 19.68 million $ 14.32 million
Jan 27 $ 0.0₆131
-16.29%
$ 22.71 million $ 30.78 million
Jan 20 $ 0.0₆144
+40.22%
$ 27.28 million $ 21.25 million
Jan 13 $ 0.0₆116
-3.71%
$ 17.79 million $ 12.84 million
Jan 6 $ 0.0₆12
-24.73%
$ 20.7 million $ 12.51 million
Dec 30 $ 0.0₆167
+25.23%
$ 26.86 million $ 20.43 million
Dec 23 $ 0.0₆133
-24.10%
$ 22.02 million $ 23.25 million
Dec 16 $ 0.0₆18
-27.01%
$ 28.17 million $ 31.52 million
Dec 9 $ 0.0₆236
-26.25%
$ 39.37 million $ 39.28 million
Dec 2 $ 0.0₆31
+169.93%
$ 50.27 million $ 50.04 million
Nov 25 $ 0.0₆115
-3.82%
$ 17.71 million $ 20.42 million
Nov 18 $ 0.0₆117
-10.27%
$ 18.21 million $ 21.33 million
Nov 11 $ 0.0₆145
+37.38%
$ 19.62 million $ 32.15 million
Nov 4 $ 0.0₇847
+9.06%
$ 15.7 million $ 10.18 million
Oct 28 $ 0.0₇777
-3.31%
$ 11.42 million $ 8.26 million
Oct 21 $ 0.0₇825
-13.12%
$ 11.7 million $ 7.2 million
Oct 14 $ 0.0₇947
+11.21%
$ 13.66 million $ 9.12 million
Oct 7 $ 0.0₇861
-9.64%
$ 12.12 million $ 7.33 million
Sep 30 $ 0.0₇93
-8.25%
$ 13.51 million $ 7.27 million
Sep 23 $ 0.0₇97
-14.69%
$ 14.44 million $ 9.41 million
Sep 16 $ 0.0₆119
+15.49%
$ 15.97 million $ 9.68 million
Sep 9 $ 0.0₆108
-5.89%
$ 14.15 million $ 10.51 million
Sep 2 $ 0.0₆103
+42.46%
$ 15.58 million $ 9.69 million
Aug 26 $ 0.0₇721
-16.55%
$ 9.57 million $ 8.96 million
Aug 19 $ 0.0₇904
+16.91%
$ 11.34 million $ 7.66 million
Aug 12 $ 0.0₇799
+2.00%
$ 10.13 million $ 7.29 million
Aug 5 $ 0.0₇856
+1.59%
$ 10.09 million $ 8.56 million
Jul 29 $ 0.0₇843
-22.79%
$ 10.73 million $ 7.57 million
Jul 22 $ 0.0₆11
-5.26%
$ 13.85 million $ 7.15 million
Jul 15 $ 0.0₆109
+12.87%
$ 14.32 million $ 12.86 million
Jul 8 $ 0.0₇919
-10.16%
$ 11.46 million $ 7.09 million
Jul 1 $ 0.0₇996
-19.83%
$ 11.7 million $ 11.87 million
Jun 24 $ 0.0₆148
+38.20%
$ 13.56 million $ 11.35 million
Jun 17 $ 0.0₆117
-12.86%
$ 11.59 million $ 6.76 million
Jun 10 $ 0.0₆143
-15.58%
$ 13.89 million $ 9.13 million
Jun 3 $ 0.0₆174
-8.15%
$ 17.48 million $ 11.69 million
May 27 $ 0.0₆189
-16.98%
$ 19.17 million $ 19.92 million
May 20 $ 0.0₆24
-5.53%
$ 22.88 million $ 18.21 million
May 13 $ 0.0₆257
-13.76%
$ 24.85 million $ 16.38 million