XEN Crypto Historical Data

XEN Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0₇356
+21.01%
$7.38 million $3.38 million
Sep 1 $0.0₇28
-3.65%
$6.59 million $3.02 million
Aug 25 $0.0₇292
-7.48%
$6.49 million $2.85 million
Aug 18 $0.0₇329
+3.07%
$6.91 million $2.77 million
Aug 11 $0.0₇319
-7.70%
$6.94 million $3.63 million
Aug 4 $0.0₇378
+26.81%
$7.08 million $3.31 million
Jul 28 $0.0₇313
-9.44%
$6.11 million $4.14 million
Jul 21 $0.0₇381
-25.42%
$7.08 million $4.89 million
Jul 14 $0.0₇478
+75.19%
$10.34 million $7.15 million
Jul 7 $0.0₇296
+8.03%
$5.32 million $3.33 million
Jun 30 $0.0₇27
-25.30%
$5.34 million $3.59 million
Jun 23 $0.0₇354
+20.89%
$7.03 million $3.41 million
Jun 16 $0.0₇323
-15.09%
$5.7 million $6.59 million
Jun 9 $0.0₇394
-7.69%
$7.35 million $11.64 million
Jun 2 $0.0₇449
-6.26%
$8.25 million $8.86 million
May 26 $0.0₇478
-16.95%
$9.2 million $8.4 million
May 19 $0.0₇579
-4.05%
$11.08 million $7.55 million
May 12 $0.0₇587
-12.95%
$11.51 million $11.19 million
May 5 $0.0₇763
+36.38%
$12.81 million $11.03 million
Apr 28 $0.0₇56
-3.04%
$10.56 million $8.89 million
Apr 21 $0.0₇577
+5.36%
$10.74 million $10.88 million
Apr 14 $0.0₇591
-7.86%
$10.17 million $7.69 million
Apr 7 $0.0₇681
+3.88%
$11.66 million $9.32 million
Mar 31 $0.0₇745
+1.61%
$11.72 million $9.54 million
Mar 24 $0.0₇738
-7.68%
$13.1 million $7.45 million
Mar 17 $0.0₇823
+3.89%
$14.27 million $10.75 million
Mar 10 $0.0₇837
+5.73%
$14 million $10.5 million
Mar 3 $0.0₇884
-15.52%
$13.98 million $11.41 million
Feb 24 $0.0₆105
-19.36%
$18.37 million $14.9 million
Feb 17 $0.0₆132
+7.69%
$22.59 million $13.63 million
Feb 10 $0.0₆131
+15.47%
$21.34 million $15.19 million
Feb 3 $0.0₆124
-5.34%
$19.68 million $14.32 million
Jan 27 $0.0₆131
-16.29%
$22.71 million $30.78 million
Jan 20 $0.0₆144
+40.22%
$27.28 million $21.25 million
Jan 13 $0.0₆116
-3.71%
$17.79 million $12.84 million
Jan 6 $0.0₆12
-24.73%
$20.7 million $12.51 million
Dec 30 $0.0₆167
+25.23%
$26.86 million $20.43 million
Dec 23 $0.0₆133
-24.10%
$22.02 million $23.25 million
Dec 16 $0.0₆18
-27.01%
$28.17 million $31.52 million
Dec 9 $0.0₆236
-26.25%
$39.37 million $39.28 million
Dec 2 $0.0₆31
+169.93%
$50.27 million $50.04 million
Nov 25 $0.0₆115
-3.82%
$17.71 million $20.42 million
Nov 18 $0.0₆117
-10.27%
$18.21 million $21.33 million
Nov 11 $0.0₆145
+37.38%
$19.62 million $32.15 million
Nov 4 $0.0₇847
+9.06%
$15.7 million $10.18 million
Oct 28 $0.0₇777
-3.31%
$11.42 million $8.26 million
Oct 21 $0.0₇825
-13.12%
$11.7 million $7.2 million
Oct 14 $0.0₇947
+11.21%
$13.66 million $9.12 million
Oct 7 $0.0₇861
-9.64%
$12.12 million $7.33 million
Sep 30 $0.0₇93
-8.25%
$13.51 million $7.27 million