Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XEN Crypto Historical Data

XEN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0₆383
-1.23%
$17.08 million $3.53 million
Dec 27, 2023 $0.0₆388
+8.56%
$17.3 million $3.58 million
Dec 26, 2023 $0.0₆357
-6.27%
$15.93 million $3.28 million
Dec 25, 2023 $0.0₆381
-3.24%
$17 million $3.28 million
Dec 24, 2023 $0.0₆394
+2.97%
$17.57 million $3.81 million
Dec 23, 2023 $0.0₆382
-6.96%
$16.06 million $3.37 million
Dec 22, 2023 $0.0₆411
+0.86%
$17.26 million $3.06 million
Dec 21, 2023 $0.0₆408
+0.98%
$17.11 million $3.08 million
Dec 20, 2023 $0.0₆404
-1.16%
$16.95 million $2.87 million
Dec 19, 2023 $0.0₆408
-4.85%
$17.15 million $3 million
Dec 18, 2023 $0.0₆429
-5.66%
$18.03 million $3.52 million
Dec 17, 2023 $0.0₆455
-11.48%
$19.1 million $3.89 million
Dec 16, 2023 $0.0₆514
+9.75%
$20.66 million $5.31 million
Dec 15, 2023 $0.0₆468
+1.07%
$18.82 million $4.02 million
Dec 14, 2023 $0.0₆463
-4.05%
$18.61 million $3.79 million
Dec 13, 2023 $0.0₆483
-8.20%
$19.4 million $6.04 million
Dec 12, 2023 $0.0₆526
+1.51%
$21.13 million $3.6 million
Dec 11, 2023 $0.0₆518
-8.16%
$20.83 million $3.94 million
Dec 10, 2023 $0.0₆564
-3.64%
$22.67 million $4.46 million
Dec 9, 2023 $0.0₆586
+3.37%
$23.16 million $3.61 million
Dec 8, 2023 $0.0₆568
-2.95%
$22.42 million $4.12 million
Dec 7, 2023 $0.0₆585
-4.63%
$23.1 million $3.62 million
Dec 6, 2023 $0.0₆613
-3.07%
$24.22 million $4.67 million
Dec 5, 2023 $0.0₆633
+22.39%
$24.72 million $6.35 million
Dec 4, 2023 $0.0₆517
-0.60%
$19.91 million $4.1 million
Dec 3, 2023 $0.0₆52
-3.38%
$19.56 million $3.23 million
Dec 2, 2023 $0.0₆538
-5.16%
$20.04 million $3.26 million
Dec 1, 2023 $0.0₆566
+7.88%
$20.98 million $2.03 million
Nov 30, 2023 $0.0₆525
-0.96%
$19.41 million $2.55 million
Nov 29, 2023 $0.0₆53
-1.37%
$19.54 million $2.53 million
Nov 28, 2023 $0.0₆537
+3.47%
$19.59 million $2.67 million
Nov 27, 2023 $0.0₆52
-5.61%
$18.94 million $3.3 million
Nov 26, 2023 $0.0₆551
-0.11%
$19.8 million $5.52 million
Nov 25, 2023 $0.0₆551
+3.66%
$19.56 million $3.6 million
Nov 24, 2023 $0.0₆531
+2.90%
$18.78 million $3.38 million
Nov 23, 2023 $0.0₆516
-4.61%
$18.03 million $3.23 million
Nov 22, 2023 $0.0₆541
+6.06%
$18.84 million $3.14 million
Nov 21, 2023 $0.0₆509
-8.59%
$17.69 million $3.43 million
Nov 20, 2023 $0.0₆557
-3.63%
$19.07 million $5.31 million
Nov 19, 2023 $0.0₆578
+11.35%
$19.8 million $3.11 million
Nov 18, 2023 $0.0₆519
-9.63%
$17.55 million $3.51 million
Nov 17, 2023 $0.0₆576
-9.20%
$19.23 million $3.55 million
Nov 16, 2023 $0.0₆635
-3.56%
$21.09 million $3.31 million
Nov 15, 2023 $0.0₆658
+9.80%
$21.72 million $3.29 million
Nov 14, 2023 $0.0₆599
-7.20%
$19.69 million $3.67 million
Nov 13, 2023 $0.0₆646
-6.76%
$21.12 million $3.33 million
Nov 12, 2023 $0.0₆693
+3.34%
$22.51 million $3.79 million
Nov 11, 2023 $0.0₆67
-16.56%
$21.39 million $5.82 million
Nov 10, 2023 $0.0₆803
+37.20%
$25.44 million $10.27 million
Nov 9, 2023 $0.0₆584
+25.23%
$18.47 million $4.59 million