XEN Crypto Historical Data

XEN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0₆626
-1.94%
$ 12.88 million $ 1.72 million
Sep 4, 2023 $ 0.0₆638
-1.78%
$ 12.99 million $ 1.5 million
Sep 3, 2023 $ 0.0₆65
+0.63%
$ 13.22 million $ 1.67 million
Sep 2, 2023 $ 0.0₆646
+3.79%
$ 13.03 million $ 1.45 million
Sep 1, 2023 $ 0.0₆622
-7.07%
$ 12.46 million $ 1.66 million
Aug 31, 2023 $ 0.0₆669
-7.06%
$ 13.19 million $ 2.29 million
Aug 30, 2023 $ 0.0₆72
-3.06%
$ 14.01 million $ 1.44 million
Aug 29, 2023 $ 0.0₆743
+2.37%
$ 14.4 million $ 1.95 million
Aug 28, 2023 $ 0.0₆726
-0.52%
$ 14.02 million $ 1.3 million
Aug 27, 2023 $ 0.0₆73
-3.21%
$ 13.86 million $ 1.78 million
Aug 26, 2023 $ 0.0₆754
-3.35%
$ 14.21 million $ 1.36 million
Aug 25, 2023 $ 0.0₆78
-0.28%
$ 14.61 million $ 1.46 million
Aug 24, 2023 $ 0.0₆782
-1.88%
$ 14.59 million $ 1.42 million
Aug 23, 2023 $ 0.0₆797
+7.97%
$ 14.94 million $ 1.89 million
Aug 22, 2023 $ 0.0₆738
-0.95%
$ 13.83 million $ 1.44 million
Aug 21, 2023 $ 0.0₆745
-5.59%
$ 14.04 million $ 1.64 million
Aug 20, 2023 $ 0.0₆789
+5.16%
$ 14.72 million $ 1.96 million
Aug 19, 2023 $ 0.0₆751
+1.33%
$ 13.86 million $ 1.76 million
Aug 18, 2023 $ 0.0₆741
+1.97%
$ 13.62 million $ 1.77 million
Aug 17, 2023 $ 0.0₆726
-10.56%
$ 13.26 million $ 2.48 million
Aug 16, 2023 $ 0.0₆812
+2.99%
$ 14.83 million $ 2.29 million
Aug 15, 2023 $ 0.0₆789
-2.93%
$ 14.36 million $ 2.5 million
Aug 14, 2023 $ 0.0₆813
-6.97%
$ 14.75 million $ 2.16 million
Aug 13, 2023 $ 0.0₆874
-4.01%
$ 15.7 million $ 2.35 million
Aug 12, 2023 $ 0.0₆91
-9.40%
$ 16.26 million $ 3.13 million
Aug 11, 2023 $ 0.0₅1
-4.22%
$ 17.88 million $ 4.91 million
Aug 9, 2023 $ 0.0₆78
+6.17%
$ 13.61 million $ 711,487
Aug 8, 2023 $ 0.0₆735
-0.12%
$ 12.82 million $ 2.23 million
Aug 7, 2023 $ 0.0₆736
+2.43%
$ 12.74 million $ 2.31 million
Aug 6, 2023 $ 0.0₆718
-6.21%
$ 12.21 million $ 2.6 million
Aug 5, 2023 $ 0.0₆766
-4.77%
$ 12.86 million $ 2.07 million
Aug 4, 2023 $ 0.0₆804
-2.54%
$ 13.43 million $ 1.16 million
Aug 3, 2023 $ 0.0₆825
-0.21%
$ 13.74 million $ 1.68 million
Aug 2, 2023 $ 0.0₆827
-3.36%
$ 13.78 million $ 2.11 million
Aug 1, 2023 $ 0.0₆856
+0.61%
$ 14.18 million $ 2.23 million
Jul 31, 2023 $ 0.0₆85
-6.47%
$ 13.85 million $ 2.79 million
Jul 30, 2023 $ 0.0₆909
-1.94%
$ 14.61 million $ 1.54 million
Jul 29, 2023 $ 0.0₆927
-8.51%
$ 14.48 million $ 2.55 million
Jul 28, 2023 $ 0.0₅101
+5.40%
$ 15.8 million $ 2.09 million
Jul 27, 2023 $ 0.0₆961
+1.07%
$ 14.95 million $ 1.82 million
Jul 26, 2023 $ 0.0₆951
-0.97%
$ 11.54 million $ 2 million
Jul 25, 2023 $ 0.0₆961
+1.92%
$ 11.66 million $ 1.9 million
Jul 24, 2023 $ 0.0₆943
-3.74%
$ 11.44 million $ 2 million
Jul 23, 2023 $ 0.0₆979
-3.21%
$ 11.88 million $ 1.85 million
Jul 22, 2023 $ 0.0₅101
+2.69%
$ 12.28 million $ 2.11 million
Jul 21, 2023 $ 0.0₆985
-7.94%
$ 11.95 million $ 1.8 million
Jul 20, 2023 $ 0.0₅107
-1.09%
$ 12.99 million $ 2.39 million
Jul 19, 2023 $ 0.0₅108
+0.02%
$ 13.13 million $ 3.14 million
Jul 18, 2023 $ 0.0₅108
+16.06%
$ 13.13 million $ 6.31 million
Jul 17, 2023 $ 0.0₆932
-0.84%
$ 11.31 million $ 2.55 million