XEN Crypto Historical Data

XEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0₅101
-6.90%
$ 12.25 million $ 3.8 million
Jul 13, 2023 $ 0.0₅108
+1.99%
$ 13.15 million $ 3.07 million
Jul 12, 2023 $ 0.0₅106
-6.41%
$ 12.9 million $ 2.61 million
Jul 11, 2023 $ 0.0₅114
-2.47%
$ 13.78 million $ 2.09 million
Jul 10, 2023 $ 0.0₅116
+5.45%
$ 14.13 million $ 2.55 million
Jul 9, 2023 $ 0.0₅11
-4.09%
$ 13.4 million $ 1.88 million
Jul 8, 2023 $ 0.0₅115
-4.29%
$ 13.93 million $ 2.68 million
Jul 7, 2023 $ 0.0₅12
-4.04%
$ 14.55 million $ 4.14 million
Jul 6, 2023 $ 0.0₅125
-3.57%
$ 15.17 million $ 3.21 million
Jul 5, 2023 $ 0.0₅13
-5.41%
$ 15.73 million $ 3.85 million
Jul 4, 2023 $ 0.0₅137
-11.41%
$ 16.63 million $ 4.43 million
Jul 3, 2023 $ 0.0₅155
-3.10%
$ 18.77 million $ 2.04 million
Jul 2, 2023 $ 0.0₅16
-2.66%
$ 19.37 million $ 2.83 million
Jul 1, 2023 $ 0.0₅164
-5.28%
$ 19.9 million $ 2.67 million
Jun 30, 2023 $ 0.0₅173
+2.43%
$ 21.01 million $ 2.66 million
Jun 29, 2023 $ 0.0₅169
+2.36%
$ 20.51 million $ 5.04 million
Jun 28, 2023 $ 0.0₅165
+7.90%
$ 20.04 million $ 6.52 million
Jun 27, 2023 $ 0.0₅153
+7.91%
$ 18.57 million $ 3.53 million
Jun 26, 2023 $ 0.0₅142
-7.99%
$ 17.21 million $ 2.71 million
Jun 25, 2023 $ 0.0₅154
+4.01%
$ 18.61 million $ 3.77 million
Jun 24, 2023 $ 0.0₅148
-3.78%
$ 17.77 million $ 2.62 million
Jun 23, 2023 $ 0.0₅154
+0.60%
$ 18.3 million $ 2.43 million
Jun 22, 2023 $ 0.0₅153
-3.75%
$ 18.19 million $ 2.96 million
Jun 21, 2023 $ 0.0₅159
+4.81%
$ 18.81 million $ 2.84 million
Jun 20, 2023 $ 0.0₅152
+2.37%
$ 17.8 million $ 2.5 million
Jun 19, 2023 $ 0.0₅148
-5.87%
$ 17.26 million $ 3.27 million
Jun 18, 2023 $ 0.0₅158
+3.31%
$ 18.13 million $ 5.53 million
Jun 17, 2023 $ 0.0₅153
+5.93%
$ 17.48 million $ 1.23 million
Jun 16, 2023 $ 0.0₅144
+2.24%
$ 16.38 million $ 1.49 million
Jun 15, 2023 $ 0.0₅141
+4.02%
$ 16.04 million $ 2.24 million
Jun 14, 2023 $ 0.0₅135
+2.51%
$ 15.42 million $ 3.47 million
Jun 13, 2023 $ 0.0₅132
+0.95%
$ 15.02 million $ 2.67 million
Jun 12, 2023 $ 0.0₅131
-7.61%
$ 14.66 million $ 2.62 million
Jun 11, 2023 $ 0.0₅142
-13.87%
$ 15.76 million $ 3.27 million
Jun 10, 2023 $ 0.0₅164
+1.21%
$ 18.13 million $ 6.98 million
Jun 9, 2023 $ 0.0₅162
-22.53%
$ 17.72 million $ 7.34 million
Jun 8, 2023 $ 0.0₅209
+7.45%
$ 22.88 million $ 12.16 million
Jun 7, 2023 $ 0.0₅195
+24.55%
$ 21.2 million $ 7.12 million
Jun 6, 2023 $ 0.0₅156
+3.89%
$ 16.82 million $ 3.37 million
Jun 5, 2023 $ 0.0₅151
-9.06%
$ 16.05 million $ 3.92 million
Jun 4, 2023 $ 0.0₅166
+11.74%
$ 17.69 million $ 4.31 million
Jun 3, 2023 $ 0.0₅148
+4.99%
$ 15.65 million $ 3.02 million
Jun 2, 2023 $ 0.0₅141
-5.00%
$ 14.85 million $ 2.89 million
Jun 1, 2023 $ 0.0₅149
-3.08%
$ 15.55 million $ 4.25 million
May 31, 2023 $ 0.0₅153
-7.75%
$ 15.91 million $ 2.76 million
May 30, 2023 $ 0.0₅166
-5.81%
$ 17.18 million $ 2.58 million
May 29, 2023 $ 0.0₅176
-4.76%
$ 18.18 million $ 2.55 million
May 28, 2023 $ 0.0₅184
-1.33%
$ 18.72 million $ 3.36 million
May 27, 2023 $ 0.0₅187
-4.57%
$ 18.97 million $ 4.05 million
May 26, 2023 $ 0.0₅194
+8.32%
$ 19.69 million $ 3.95 million