Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $0.0₆584
+25.23%
$18.47 million $4.59 million
Nov 8, 2023 $0.0₆466
-0.88%
$14.54 million $2.77 million
Nov 7, 2023 $0.0₆47
-4.53%
$14.66 million $1.77 million
Nov 6, 2023 $0.0₆493
-0.09%
$15.3 million $1.58 million
Nov 5, 2023 $0.0₆493
-6.91%
$15.05 million $2.15 million
Nov 4, 2023 $0.0₆53
+7.33%
$16.17 million $2.48 million
Nov 3, 2023 $0.0₆494
-2.23%
$14.98 million $2.97 million
Nov 2, 2023 $0.0₆505
-0.49%
$15.25 million $3.37 million
Nov 1, 2023 $0.0₆508
+5.91%
$15.25 million $2.54 million
Oct 31, 2023 $0.0₆479
-1.95%
$14.32 million $2.01 million
Oct 30, 2023 $0.0₆489
-0.33%
$14.52 million $2.64 million
Oct 29, 2023 $0.0₆49
-4.74%
$14.44 million $3.22 million
Oct 28, 2023 $0.0₆515
-8.28%
$15.03 million $2.64 million
Oct 27, 2023 $0.0₆561
-12.44%
$16.21 million $3.24 million
Oct 26, 2023 $0.0₆641
-18.04%
$18.39 million $5.14 million
Oct 25, 2023 $0.0₆782
+34.74%
$22.28 million $1.17 million
Oct 24, 2023 $0.0₆58
-10.35%
$16.46 million $6.27 million
Oct 23, 2023 $0.0₆647
+10.39%
$18.19 million $8.44 million
Oct 22, 2023 $0.0₆586
+14.29%
$16.28 million $3.59 million
Oct 21, 2023 $0.0₆513
+2.43%
$14.09 million $3.07 million
Oct 20, 2023 $0.0₆501
+19.74%
$13.69 million $3.91 million
Oct 19, 2023 $0.0₆418
+2.61%
$11.34 million $2.27 million
Oct 18, 2023 $0.0₆407
+1.94%
$11 million $2.22 million
Oct 17, 2023 $0.0₆4
+3.62%
$10.82 million $4.67 million
Oct 16, 2023 $0.0₆386
+18.39%
$10.42 million $2.5 million
Oct 15, 2023 $0.0₆326
+1.06%
$8.75 million $1.41 million
Oct 14, 2023 $0.0₆322
+3.46%
$8.57 million $1.2 million
Oct 13, 2023 $0.0₆312
-5.69%
$8.27 million $1.16 million
Oct 12, 2023 $0.0₆331
-9.18%
$8.77 million $1.67 million
Oct 11, 2023 $0.0₆364
+3.30%
$9.53 million $2.61 million
Oct 10, 2023 $0.0₆353
+14.75%
$9.15 million $2.37 million
Oct 9, 2023 $0.0₆308
-6.47%
$7.91 million $1.39 million
Oct 8, 2023 $0.0₆329
+1.19%
$8.45 million $1.22 million
Oct 7, 2023 $0.0₆326
-4.06%
$8.24 million $1.2 million
Oct 6, 2023 $0.0₆339
-1.67%
$8.5 million $1.46 million
Oct 5, 2023 $0.0₆345
-4.15%
$8.6 million $1.4 million
Oct 4, 2023 $0.0₆36
-2.95%
$8.89 million $1.4 million
Oct 3, 2023 $0.0₆371
-5.55%
$9.1 million $1.38 million
Oct 2, 2023 $0.0₆393
-3.73%
$9.51 million $1.88 million
Oct 1, 2023 $0.0₆408
+1.17%
$9.77 million $1.25 million
Sep 30, 2023 $0.0₆404
-2.82%
$9.51 million $1.2 million
Sep 29, 2023 $0.0₆415
-1.43%
$9.73 million $504,517
Sep 28, 2023 $0.0₆421
+2.98%
$9.84 million $1.41 million
Sep 27, 2023 $0.0₆409
+0.25%
$9.52 million $1.43 million
Sep 26, 2023 $0.0₆408
-5.52%
$9.44 million $1.24 million
Sep 25, 2023 $0.0₆432
-3.32%
$9.96 million $1.27 million
Sep 24, 2023 $0.0₆447
-6.95%
$10.09 million $1.33 million
Sep 23, 2023 $0.0₆48
-3.24%
$10.75 million $1.31 million
Sep 22, 2023 $0.0₆496
-0.95%
$11.09 million $1.29 million
Sep 21, 2023 $0.0₆501
-3.00%
$11.34 million $1.5 million