XEN Crypto Historical Data

XEN Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₅187
-4.57%
$ 18.97 million $ 4.05 million
May 26, 2023 $ 0.0₅194
+8.32%
$ 19.69 million $ 3.95 million
May 25, 2023 $ 0.0₅18
-2.45%
$ 18.23 million $ 3.49 million
May 24, 2023 $ 0.0₅184
-6.95%
$ 18.74 million $ 6.47 million
May 23, 2023 $ 0.0₅198
-0.40%
$ 20.08 million $ 4.4 million
May 22, 2023 $ 0.0₅199
-14.16%
$ 20.03 million $ 9.4 million
May 21, 2023 $ 0.0₅231
-14.87%
$ 25.32 million $ 7.18 million
May 20, 2023 $ 0.0₅272
+4.45%
$ 29.74 million $ 14.77 million
May 19, 2023 $ 0.0₅26
+8.22%
$ 28.2 million $ 11.21 million
May 18, 2023 $ 0.0₅24
-1.42%
$ 25.12 million $ 10.95 million
May 17, 2023 $ 0.0₅244
-14.31%
$ 25.03 million $ 21.01 million
May 16, 2023 $ 0.0₅285
+10.07%
$ 29.28 million $ 11.95 million
May 15, 2023 $ 0.0₅259
+1.57%
$ 26.09 million $ 7.34 million
May 14, 2023 $ 0.0₅255
-10.58%
$ 25.69 million $ 5.93 million
May 13, 2023 $ 0.0₅285
+9.18%
$ 28.61 million $ 10.12 million
May 12, 2023 $ 0.0₅257
+10.21%
$ 25.68 million $ 8.21 million
May 11, 2023 $ 0.0₅233
-18.80%
$ 23.17 million $ 9.77 million
May 10, 2023 $ 0.0₅287
-1.30%
$ 28.37 million $ 8.32 million
May 9, 2023 $ 0.0₅291
-9.83%
$ 28.46 million $ 8.62 million
May 8, 2023 $ 0.0₅323
-9.11%
$ 31.49 million $ 9.33 million
May 7, 2023 $ 0.0₅355
-12.13%
$ 33.81 million $ 12.19 million
May 6, 2023 $ 0.0₅404
+6.54%
$ 38.33 million $ 13.45 million
May 5, 2023 $ 0.0₅379
-8.67%
$ 35.99 million $ 14.28 million
May 4, 2023 $ 0.0₅416
-16.02%
$ 38.38 million $ 16.43 million
May 3, 2023 $ 0.0₅495
-9.37%
$ 45.7 million $ 21.32 million
May 2, 2023 $ 0.0₅546
+49.34%
$ 50.03 million $ 26.76 million
May 1, 2023 $ 0.0₅366
-18.90%
$ 33.8 million $ 21.15 million
Apr 30, 2023 $ 0.0₅451
-13.81%
$ 40.63 million $ 30.17 million
Apr 29, 2023 $ 0.0₅523
-4.80%
$ 46.41 million $ 12.63 million
Apr 28, 2023 $ 0.0₅55
-13.71%
$ 48.75 million $ 10.62 million
Apr 27, 2023 $ 0.0₅637
-5.01%
$ 56.49 million $ 11.66 million
Apr 26, 2023 $ 0.0₅671
+8.93%
$ 58.89 million $ 23.26 million
Apr 25, 2023 $ 0.0₅616
-2.44%
$ 53.79 million $ 32.8 million
Apr 24, 2023 $ 0.0₅631
-22.19%
$ 54.62 million $ 23.8 million
Apr 23, 2023 $ 0.0₅811
-0.64%
$ 70.2 million $ 22.65 million
Apr 22, 2023 $ 0.0₅816
+7.78%
$ 71.2 million $ 22.06 million
Apr 21, 2023 $ 0.0₅757
-2.50%
$ 66.39 million $ 31.6 million
Apr 20, 2023 $ 0.0₅777
+16.37%
$ 68.09 million $ 32.81 million
Apr 19, 2023 $ 0.0₅667
-22.20%
$ 58.5 million $ 64.66 million
Apr 18, 2023 $ 0.0₅858
+32.38%
$ 74.43 million $ 74.71 million
Apr 17, 2023 $ 0.0₅648
+23.51%
$ 56.96 million $ 24.31 million
Apr 16, 2023 $ 0.0₅525
-1.90%
$ 45.65 million $ 18.24 million
Apr 15, 2023 $ 0.0₅535
+18.14%
$ 46.54 million $ 25.76 million
Apr 14, 2023 $ 0.0₅453
+3.18%
$ 39.59 million $ 13.52 million
Apr 13, 2023 $ 0.0₅439
+33.49%
$ 38.31 million $ 19.21 million
Apr 12, 2023 $ 0.0₅329
-6.07%
$ 29.01 million $ 11.74 million
Apr 11, 2023 $ 0.0₅35
+14.33%
$ 31.35 million $ 11.04 million
Apr 10, 2023 $ 0.0₅306
-4.73%
$ 27.56 million $ 9.29 million
Apr 9, 2023 $ 0.0₅321
-4.78%
$ 29 million $ 10.57 million
Apr 8, 2023 $ 0.0₅337
-6.17%
$ 30.47 million $ 16.67 million