Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.0₆516
+2.40%
$11.57 million $1.4 million
Sep 19, 2023 $0.0₆505
+0.74%
$11.21 million $1.37 million
Sep 18, 2023 $0.0₆501
-0.22%
$11.12 million $1.9 million
Sep 17, 2023 $0.0₆501
-6.30%
$11.02 million $1.88 million
Sep 16, 2023 $0.0₆535
-4.50%
$11.62 million $1.26 million
Sep 15, 2023 $0.0₆56
-3.65%
$12.11 million $1.52 million
Sep 14, 2023 $0.0₆581
+2.72%
$12.61 million $1.23 million
Sep 13, 2023 $0.0₆566
+3.93%
$12.21 million $1.48 million
Sep 12, 2023 $0.0₆544
-1.94%
$11.78 million $1.11 million
Sep 11, 2023 $0.0₆555
-4.09%
$11.97 million $1.75 million
Sep 10, 2023 $0.0₆579
-7.24%
$12.25 million $1.83 million
Sep 9, 2023 $0.0₆623
-6.57%
$12.94 million $1.36 million
Sep 8, 2023 $0.0₆666
+4.35%
$13.85 million $2.28 million
Sep 7, 2023 $0.0₆638
+2.66%
$13.22 million $1.34 million
Sep 6, 2023 $0.0₆622
-0.60%
$12.86 million $1.2 million
Sep 5, 2023 $0.0₆626
-1.94%
$12.88 million $1.72 million
Sep 4, 2023 $0.0₆638
-1.78%
$12.99 million $1.5 million
Sep 3, 2023 $0.0₆65
+0.63%
$13.22 million $1.67 million
Sep 2, 2023 $0.0₆646
+3.79%
$13.03 million $1.45 million
Sep 1, 2023 $0.0₆622
-7.07%
$12.46 million $1.66 million
Aug 31, 2023 $0.0₆669
-7.06%
$13.19 million $2.29 million
Aug 30, 2023 $0.0₆72
-3.06%
$14.01 million $1.44 million
Aug 29, 2023 $0.0₆743
+2.37%
$14.4 million $1.95 million
Aug 28, 2023 $0.0₆726
-0.52%
$14.02 million $1.3 million
Aug 27, 2023 $0.0₆73
-3.21%
$13.86 million $1.78 million
Aug 26, 2023 $0.0₆754
-3.35%
$14.21 million $1.36 million
Aug 25, 2023 $0.0₆78
-0.28%
$14.61 million $1.46 million
Aug 24, 2023 $0.0₆782
-1.88%
$14.59 million $1.42 million
Aug 23, 2023 $0.0₆797
+7.97%
$14.94 million $1.89 million
Aug 22, 2023 $0.0₆738
-0.95%
$13.83 million $1.44 million
Aug 21, 2023 $0.0₆745
-5.59%
$14.04 million $1.64 million
Aug 20, 2023 $0.0₆789
+5.16%
$14.72 million $1.96 million
Aug 19, 2023 $0.0₆751
+1.33%
$13.86 million $1.76 million
Aug 18, 2023 $0.0₆741
+1.97%
$13.62 million $1.77 million
Aug 17, 2023 $0.0₆726
-10.56%
$13.26 million $2.48 million
Aug 16, 2023 $0.0₆812
+2.99%
$14.83 million $2.29 million
Aug 15, 2023 $0.0₆789
-2.93%
$14.36 million $2.5 million
Aug 14, 2023 $0.0₆813
-6.97%
$14.75 million $2.16 million
Aug 13, 2023 $0.0₆874
-4.01%
$15.7 million $2.35 million
Aug 12, 2023 $0.0₆91
-9.40%
$16.26 million $3.13 million
Aug 11, 2023 $0.0₅1
-4.22%
$17.88 million $4.91 million
Aug 9, 2023 $0.0₆78
+6.17%
$13.61 million $711,487
Aug 8, 2023 $0.0₆735
-0.12%
$12.82 million $2.23 million
Aug 7, 2023 $0.0₆736
+2.43%
$12.74 million $2.31 million
Aug 6, 2023 $0.0₆718
-6.21%
$12.21 million $2.6 million
Aug 5, 2023 $0.0₆766
-4.77%
$12.86 million $2.07 million
Aug 4, 2023 $0.0₆804
-2.54%
$13.43 million $1.16 million
Aug 3, 2023 $0.0₆825
-0.21%
$13.74 million $1.68 million
Aug 2, 2023 $0.0₆827
-3.36%
$13.78 million $2.11 million
Aug 1, 2023 $0.0₆856
+0.61%
$14.18 million $2.23 million