XEN Crypto Historical Data

XEN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0₅36
+4.25%
$ 32.69 million $ 14.91 million
Apr 6, 2023 $ 0.0₅345
+17.62%
$ 31.46 million $ 26.92 million
Apr 5, 2023 $ 0.0₅293
-23.72%
$ 26.3 million $ 46.22 million
Apr 4, 2023 $ 0.0₅384
+44.48%
$ 34.68 million $ 20.3 million
Apr 3, 2023 $ 0.0₅266
+9.14%
$ 23.98 million $ 13.44 million
Apr 2, 2023 $ 0.0₅244
+2.46%
$ 21.81 million $ 16.82 million
Apr 1, 2023 $ 0.0₅238
+44.01%
$ 21.59 million $ 27.32 million
Mar 31, 2023 $ 0.0₅165
+16.91%
$ 14.97 million $ 4.87 million
Mar 30, 2023 $ 0.0₅141
+11.61%
$ 12.96 million $ 5.2 million
Mar 29, 2023 $ 0.0₅127
-4.61%
$ 11.41 million $ 4.21 million
Mar 28, 2023 $ 0.0₅133
-5.55%
$ 11.93 million $ 4.08 million
Mar 27, 2023 $ 0.0₅141
+28.69%
$ 12.65 million $ 4.02 million
Mar 26, 2023 $ 0.0₅109
-1.69%
$ 9.76 million $ 3.1 million
Mar 25, 2023 $ 0.0₅111
-6.36%
$ 9.83 million $ 6.49 million
Mar 24, 2023 $ 0.0₅119
+42.38%
$ 10.5 million $ 4.65 million
Mar 23, 2023 $ 0.0₆833
+5.48%
$ 7.42 million $ 1.76 million
Mar 22, 2023 $ 0.0₆789
-4.65%
$ 7 million $ 1.69 million
Mar 21, 2023 $ 0.0₆827
+2.44%
$ 7.31 million $ 1.34 million
Mar 20, 2023 $ 0.0₆807
-3.81%
$ 7.1 million $ 1.45 million
Mar 19, 2023 $ 0.0₆839
-1.86%
$ 7.33 million $ 1.88 million
Mar 18, 2023 $ 0.0₆855
-5.20%
$ 7.39 million $ 1.5 million
Mar 17, 2023 $ 0.0₆902
+5.49%
$ 7.76 million $ 1.67 million
Mar 16, 2023 $ 0.0₆855
-3.69%
$ 7.32 million $ 1.5 million
Mar 15, 2023 $ 0.0₆888
-5.24%
$ 7.55 million $ 1.36 million
Mar 14, 2023 $ 0.0₆937
+4.14%
$ 7.95 million $ 2.26 million
Mar 13, 2023 $ 0.0₆9
+5.82%
$ 7.57 million $ 2.28 million
Mar 12, 2023 $ 0.0₆85
-0.13%
$ 7.17 million $ 2.2 million
Mar 11, 2023 $ 0.0₆851
+12.92%
$ 7.17 million $ 1.61 million
Mar 10, 2023 $ 0.0₆754
-3.95%
$ 6.41 million $ 2.02 million
Mar 9, 2023 $ 0.0₆785
-3.86%
$ 6.66 million $ 1.4 million
Mar 8, 2023 $ 0.0₆816
-7.97%
$ 6.86 million $ 1.85 million
Mar 7, 2023 $ 0.0₆887
-1.46%
$ 7.4 million $ 1.13 million
Mar 6, 2023 $ 0.0₆9
-2.04%
$ 7.45 million $ 1.94 million
Mar 5, 2023 $ 0.0₆919
+1.43%
$ 7.54 million $ 1.78 million
Mar 4, 2023 $ 0.0₆906
+0.47%
$ 7.44 million $ 4.27 million
Mar 3, 2023 $ 0.0₆902
+6.80%
$ 7.34 million $ 2.92 million
Mar 2, 2023 $ 0.0₆844
-4.00%
$ 6.81 million $ 2.03 million
Mar 1, 2023 $ 0.0₆88
+8.70%
$ 7.09 million $ 2.53 million
Feb 28, 2023 $ 0.0₆809
-8.90%
$ 6.35 million $ 2.39 million
Feb 27, 2023 $ 0.0₆888
-3.18%
$ 6.94 million $ 1.55 million
Feb 26, 2023 $ 0.0₆917
-8.98%
$ 7.02 million $ 2.36 million
Feb 25, 2023 $ 0.0₅101
+3.58%
$ 7.52 million $ 3.5 million
Feb 24, 2023 $ 0.0₆973
-6.32%
$ 7.19 million $ 2.43 million
Feb 23, 2023 $ 0.0₅104
-1.31%
$ 7.62 million $ 2 million
Feb 22, 2023 $ 0.0₅105
+0.36%
$ 7.61 million $ 2.39 million
Feb 21, 2023 $ 0.0₅105
-7.74%
$ 7.47 million $ 3.25 million
Feb 20, 2023 $ 0.0₅114
-5.80%
$ 7.77 million $ 2.72 million
Feb 19, 2023 $ 0.0₅121
-14.17%
$ 8.15 million $ 3.45 million
Feb 18, 2023 $ 0.0₅141
+12.15%
$ 9.3 million $ 3.56 million
Feb 17, 2023 $ 0.0₅125
-0.46%
$ 8.15 million $ 2.39 million