XEN Crypto Historical Data

XEN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0₅123
+9.46%
$ 7.95 million $ 2.7 million
Feb 14, 2023 $ 0.0₅113
-5.01%
$ 7.44 million $ 1.95 million
Feb 13, 2023 $ 0.0₅119
-2.95%
$ 7.77 million $ 2.98 million
Feb 12, 2023 $ 0.0₅122
+8.10%
$ 7.82 million $ 5.81 million
Feb 11, 2023 $ 0.0₅113
-5.76%
$ 7.08 million $ 2.71 million
Feb 10, 2023 $ 0.0₅12
+2.52%
$ 7.42 million $ 3 million
Feb 9, 2023 $ 0.0₅117
-13.26%
$ 7.14 million $ 2.93 million
Feb 8, 2023 $ 0.0₅135
-4.46%
$ 8.18 million $ 3.1 million
Feb 7, 2023 $ 0.0₅141
-2.44%
$ 8.51 million $ 2.51 million
Feb 6, 2023 $ 0.0₅145
-3.30%
$ 8.59 million $ 1.82 million
Feb 5, 2023 $ 0.0₅15
-6.82%
$ 8.73 million $ 2.51 million
Feb 4, 2023 $ 0.0₅161
+2.04%
$ 9.19 million $ 2.79 million
Feb 3, 2023 $ 0.0₅157
-6.06%
$ 8.93 million $ 2.7 million
Feb 2, 2023 $ 0.0₅168
+6.37%
$ 9.42 million $ 3.89 million
Feb 1, 2023 $ 0.0₅158
-3.10%
$ 8.72 million $ 3.01 million
Jan 31, 2023 $ 0.0₅163
+1.02%
$ 8.92 million $ 2.94 million
Jan 30, 2023 $ 0.0₅161
-7.26%
$ 8.69 million $ 2.68 million
Jan 29, 2023 $ 0.0₅174
-6.39%
$ 9.23 million $ 4.62 million
Jan 28, 2023 $ 0.0₅185
+3.04%
$ 9.68 million $ 2.81 million
Jan 27, 2023 $ 0.0₅18
-7.71%
$ 9.17 million $ 3.11 million
Jan 26, 2023 $ 0.0₅195
-0.64%
$ 9.93 million $ 2.45 million
Jan 25, 2023 $ 0.0₅196
-2.51%
$ 9.82 million $ 3.71 million
Jan 24, 2023 $ 0.0₅201
-4.56%
$ 10.07 million $ 5.08 million
Jan 23, 2023 $ 0.0₅211
+9.28%
$ 10.45 million $ 4.47 million
Jan 22, 2023 $ 0.0₅193
-10.99%
$ 9.35 million $ 4.41 million
Jan 21, 2023 $ 0.0₅217
-5.72%
$ 10.02 million $ 3.29 million
Jan 20, 2023 $ 0.0₅23
-0.70%
$ 10.54 million $ 6.26 million
Jan 19, 2023 $ 0.0₅232
+33.74%
$ 10.36 million $ 8.86 million
Jan 18, 2023 $ 0.0₅173
-5.54%
$ 7.59 million $ 2.27 million
Jan 17, 2023 $ 0.0₅183
-17.72%
$ 7.81 million $ 4.9 million
Jan 16, 2023 $ 0.0₅223
+35.51%
$ 9.18 million $ 6.6 million
Jan 15, 2023 $ 0.0₅164
-2.06%
$ 6.63 million $ 2.92 million
Jan 14, 2023 $ 0.0₅168
+3.01%
$ 6.29 million $ 3.89 million
Jan 13, 2023 $ 0.0₅163
-5.83%
$ 6.11 million $ 2.2 million
Jan 12, 2023 $ 0.0₅173
+3.44%
$ 6.3 million $ 3.41 million
Jan 11, 2023 $ 0.0₅167
-4.70%
$ 5.97 million $ 2.74 million
Jan 10, 2023 $ 0.0₅176
-6.67%
$ 6.04 million $ 3.27 million
Jan 9, 2023 $ 0.0₅188
-1.54%
$ 6.26 million $ 3.97 million
Jan 8, 2023 $ 0.0₅191
+0.58%
$ 6.19 million $ 3.62 million
Jan 7, 2023 $ 0.0₅19
-10.63%
$ 5.81 million $ 4.04 million
Jan 6, 2023 $ 0.0₅213
-6.66%
$ 6.2 million $ 4.51 million
Jan 5, 2023 $ 0.0₅228
-6.66%
$ 6.49 million $ 5.43 million
Jan 4, 2023 $ 0.0₅244
+4.26%
$ 6.79 million $ 5.4 million
Jan 3, 2023 $ 0.0₅234
-13.64%
$ 6.45 million $ 3.54 million
Jan 2, 2023 $ 0.0₅271
+2.95%
$ 7.3 million $ 5.95 million
Jan 1, 2023 $ 0.0₅264
-7.42%
$ 6.89 million $ 7.35 million
Dec 31, 2022 $ 0.0₅285
-37.20%
$ 7.25 million $ 16.33 million
Dec 30, 2022 $ 0.0₅453
-19.00%
$ 11.53 million $ 14.7 million
Dec 29, 2022 $ 0.0₅56
+3.54%
$ 13.73 million $ 24.95 million
Dec 28, 2022 $ 0.0₅54
+28.77%
$ 12.38 million $ 15.21 million