Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.0₆85
-6.47%
$13.85 million $2.79 million
Jul 30, 2023 $0.0₆909
-1.94%
$14.61 million $1.54 million
Jul 29, 2023 $0.0₆927
-8.51%
$14.48 million $2.55 million
Jul 28, 2023 $0.0₅101
+5.40%
$15.8 million $2.09 million
Jul 27, 2023 $0.0₆961
+1.07%
$14.95 million $1.82 million
Jul 26, 2023 $0.0₆951
-0.97%
$11.54 million $2 million
Jul 25, 2023 $0.0₆961
+1.92%
$11.66 million $1.9 million
Jul 24, 2023 $0.0₆943
-3.74%
$11.44 million $2 million
Jul 23, 2023 $0.0₆979
-3.21%
$11.88 million $1.85 million
Jul 22, 2023 $0.0₅101
+2.69%
$12.28 million $2.11 million
Jul 21, 2023 $0.0₆985
-7.94%
$11.95 million $1.8 million
Jul 20, 2023 $0.0₅107
-1.09%
$12.99 million $2.39 million
Jul 19, 2023 $0.0₅108
+0.02%
$13.13 million $3.14 million
Jul 18, 2023 $0.0₅108
+16.06%
$13.13 million $6.31 million
Jul 17, 2023 $0.0₆932
-0.84%
$11.31 million $2.55 million
Jul 16, 2023 $0.0₆935
+1.21%
$11.34 million $2.5 million
Jul 15, 2023 $0.0₆923
-8.52%
$11.2 million $2.71 million
Jul 14, 2023 $0.0₅101
-6.90%
$12.25 million $3.8 million
Jul 13, 2023 $0.0₅108
+1.99%
$13.15 million $3.07 million
Jul 12, 2023 $0.0₅106
-6.41%
$12.9 million $2.61 million
Jul 11, 2023 $0.0₅114
-2.47%
$13.78 million $2.09 million
Jul 10, 2023 $0.0₅116
+5.45%
$14.13 million $2.55 million
Jul 9, 2023 $0.0₅11
-4.09%
$13.4 million $1.88 million
Jul 8, 2023 $0.0₅115
-4.29%
$13.93 million $2.68 million
Jul 7, 2023 $0.0₅12
-4.04%
$14.55 million $4.14 million
Jul 6, 2023 $0.0₅125
-3.57%
$15.17 million $3.21 million
Jul 5, 2023 $0.0₅13
-5.41%
$15.73 million $3.85 million
Jul 4, 2023 $0.0₅137
-11.41%
$16.63 million $4.43 million
Jul 3, 2023 $0.0₅155
-3.10%
$18.77 million $2.04 million
Jul 2, 2023 $0.0₅16
-2.66%
$19.37 million $2.83 million
Jul 1, 2023 $0.0₅164
-5.28%
$19.9 million $2.67 million
Jun 30, 2023 $0.0₅173
+2.43%
$21.01 million $2.66 million
Jun 29, 2023 $0.0₅169
+2.36%
$20.51 million $5.04 million
Jun 28, 2023 $0.0₅165
+7.90%
$20.04 million $6.52 million
Jun 27, 2023 $0.0₅153
+7.91%
$18.57 million $3.53 million
Jun 26, 2023 $0.0₅142
-7.99%
$17.21 million $2.71 million
Jun 25, 2023 $0.0₅154
+4.01%
$18.61 million $3.77 million
Jun 24, 2023 $0.0₅148
-3.78%
$17.77 million $2.62 million
Jun 23, 2023 $0.0₅154
+0.60%
$18.3 million $2.43 million
Jun 22, 2023 $0.0₅153
-3.75%
$18.19 million $2.96 million
Jun 21, 2023 $0.0₅159
+4.81%
$18.81 million $2.84 million
Jun 20, 2023 $0.0₅152
+2.37%
$17.8 million $2.5 million
Jun 19, 2023 $0.0₅148
-5.87%
$17.26 million $3.27 million
Jun 18, 2023 $0.0₅158
+3.31%
$18.13 million $5.53 million
Jun 17, 2023 $0.0₅153
+5.93%
$17.48 million $1.23 million
Jun 16, 2023 $0.0₅144
+2.24%
$16.38 million $1.49 million
Jun 15, 2023 $0.0₅141
+4.02%
$16.04 million $2.24 million
Jun 14, 2023 $0.0₅135
+2.51%
$15.42 million $3.47 million
Jun 13, 2023 $0.0₅132
+0.95%
$15.02 million $2.67 million
Jun 12, 2023 $0.0₅131
-7.61%
$14.66 million $2.62 million