XEN Crypto Historical Data

XEN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0₅42
+32.27%
$ 9.4 million $ 11.53 million
Dec 26, 2022 $ 0.0₅318
+15.81%
$ 6.82 million $ 3.99 million
Dec 25, 2022 $ 0.0₅274
-3.15%
$ 5.57 million $ 2.78 million
Dec 24, 2022 $ 0.0₅283
-7.88%
$ 5.33 million $ 3.97 million
Dec 23, 2022 $ 0.0₅307
-0.42%
$ 5.55 million $ 3.19 million
Dec 22, 2022 $ 0.0₅309
+10.03%
$ 5.37 million $ 5 million
Dec 21, 2022 $ 0.0₅281
-10.53%
$ 4.71 million $ 8.72 million
Dec 20, 2022 $ 0.0₅314
+40.80%
$ 5.17 million $ 6.5 million
Dec 19, 2022 $ 0.0₅223
-14.07%
$ 3.54 million $ 2.74 million
Dec 18, 2022 $ 0.0₅259
-7.40%
$ 3.83 million $ 2.58 million
Dec 17, 2022 $ 0.0₅28
-14.39%
$ 3.93 million $ 3.42 million
Dec 16, 2022 $ 0.0₅327
-15.17%
$ 4.46 million $ 3.85 million
Dec 15, 2022 $ 0.0₅385
+10.68%
$ 4.87 million $ 5.97 million
Dec 14, 2022 $ 0.0₅348
-15.72%
$ 4.4 million $ 4.12 million
Dec 13, 2022 $ 0.0₅413
-9.68%
$ 4.93 million $ 3.87 million
Dec 12, 2022 $ 0.0₅457
-8.87%
$ 5.25 million $ 4.18 million
Dec 11, 2022 $ 0.0₅502
-12.14%
$ 5.44 million $ 8.02 million
Dec 10, 2022 $ 0.0₅571
-5.75%
$ 5.86 million $ 2.8 million
Dec 9, 2022 $ 0.0₅606
-5.73%
$ 6.1 million $ 3.29 million
Dec 8, 2022 $ 0.0₅643
-0.64%
$ 6.26 million $ 3.68 million
Dec 7, 2022 $ 0.0₅647
-4.57%
$ 6.09 million $ 5.79 million
Dec 6, 2022 $ 0.0₅678
+16.60%
$ 6.1 million $ 12.23 million
Dec 5, 2022 $ 0.0₅581
+0.90%
$ 5.12 million $ 3.88 million
Dec 4, 2022 $ 0.0₅576
+1.08%
$ 4.96 million $ 3.02 million
Dec 3, 2022 $ 0.0₅57
-4.85%
$ 4.66 million $ 1.84 million
Dec 2, 2022 $ 0.0₅599
-5.04%
$ 4.71 million $ 2.84 million
Dec 1, 2022 $ 0.0₅631
+4.12%
$ 4.78 million $ 2.62 million
Nov 30, 2022 $ 0.0₅606
-3.85%
$ 4.37 million $ 3.87 million
Nov 29, 2022 $ 0.0₅63
-2.32%
$ 4.36 million $ 2.86 million
Nov 28, 2022 $ 0.0₅645
-10.25%
$ 4.31 million $ 3.27 million
Nov 27, 2022 $ 0.0₅719
+7.05%
$ 4.51 million $ 3.72 million
Nov 26, 2022 $ 0.0₅671
-8.15%
$ 4 million $ 3.27 million
Nov 25, 2022 $ 0.0₅731
-17.94%
$ 4.21 million $ 3.74 million
Nov 24, 2022 $ 0.0₅891
-2.68%
$ 4.97 million $ 4.35 million
Nov 23, 2022 $ 0.0₅915
+0.04%
$ 4.93 million $ 7.75 million
Nov 22, 2022 $ 0.0₅915
+48.89%
$ 4.79 million $ 10.29 million
Nov 21, 2022 $ 0.0₅615
-7.30%
$ 2.99 million $ 3.81 million
Nov 20, 2022 $ 0.0₅663
-12.23%
$ 3.05 million $ 2.75 million
Nov 19, 2022 $ 0.0₅755
-9.41%
$ 3.38 million $ 1.79 million
Nov 18, 2022 $ 0.0₅834
-4.72%
$ 3.57 million $ 3.92 million
Nov 17, 2022 $ 0.0₅875
-10.48%
$ 3.61 million $ 3.6 million
Nov 16, 2022 $ 0.0₅978
-1.32%
$ 3.87 million $ 4 million
Nov 15, 2022 $ 0.0₅991
-4.15%
$ 3.72 million $ 5.12 million
Nov 14, 2022 $ 0.0000103
+8.66%
$ 3.73 million $ 5.88 million
Nov 13, 2022 $ 0.0₅951
-16.49%
$ 3.24 million $ 5.39 million
Nov 12, 2022 $ 0.0000114
-16.75%
$ 3.56 million $ 7.25 million
Nov 11, 2022 $ 0.0000137
-8.87%
$ 4.13 million $ 7.08 million
Nov 10, 2022 $ 0.000015
+8.38%
$ 4.34 million $ 11.8 million
Nov 9, 2022 $ 0.0000138
+13.41%
$ 3.91 million $ 13.65 million
Nov 8, 2022 $ 0.0000122
-37.14%
$ 3.31 million $ 11.35 million