Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.0₅142
-13.87%
$15.76 million $3.27 million
Jun 10, 2023 $0.0₅164
+1.21%
$18.13 million $6.98 million
Jun 9, 2023 $0.0₅162
-22.53%
$17.72 million $7.34 million
Jun 8, 2023 $0.0₅209
+7.45%
$22.88 million $12.16 million
Jun 7, 2023 $0.0₅195
+24.55%
$21.2 million $7.12 million
Jun 6, 2023 $0.0₅156
+3.89%
$16.82 million $3.37 million
Jun 5, 2023 $0.0₅151
-9.06%
$16.05 million $3.92 million
Jun 4, 2023 $0.0₅166
+11.74%
$17.69 million $4.31 million
Jun 3, 2023 $0.0₅148
+4.99%
$15.65 million $3.02 million
Jun 2, 2023 $0.0₅141
-5.00%
$14.85 million $2.89 million
Jun 1, 2023 $0.0₅149
-3.08%
$15.55 million $4.25 million
May 31, 2023 $0.0₅153
-7.75%
$15.91 million $2.76 million
May 30, 2023 $0.0₅166
-5.81%
$17.18 million $2.58 million
May 29, 2023 $0.0₅176
-4.76%
$18.18 million $2.55 million
May 28, 2023 $0.0₅184
-1.33%
$18.72 million $3.36 million
May 27, 2023 $0.0₅187
-4.57%
$18.97 million $4.05 million
May 26, 2023 $0.0₅194
+8.32%
$19.69 million $3.95 million
May 25, 2023 $0.0₅18
-2.45%
$18.23 million $3.49 million
May 24, 2023 $0.0₅184
-6.95%
$18.74 million $6.47 million
May 23, 2023 $0.0₅198
-0.40%
$20.08 million $4.4 million
May 22, 2023 $0.0₅199
-14.16%
$20.03 million $9.4 million
May 21, 2023 $0.0₅231
-14.87%
$25.32 million $7.18 million
May 20, 2023 $0.0₅272
+4.45%
$29.74 million $14.77 million
May 19, 2023 $0.0₅26
+8.22%
$28.2 million $11.21 million
May 18, 2023 $0.0₅24
-1.42%
$25.12 million $10.95 million
May 17, 2023 $0.0₅244
-14.31%
$25.03 million $21.01 million
May 16, 2023 $0.0₅285
+10.07%
$29.28 million $11.95 million
May 15, 2023 $0.0₅259
+1.57%
$26.09 million $7.34 million
May 14, 2023 $0.0₅255
-10.58%
$25.69 million $5.93 million
May 13, 2023 $0.0₅285
+9.18%
$28.61 million $10.12 million
May 12, 2023 $0.0₅257
+10.21%
$25.68 million $8.21 million
May 11, 2023 $0.0₅233
-18.80%
$23.17 million $9.77 million
May 10, 2023 $0.0₅287
-1.30%
$28.37 million $8.32 million
May 9, 2023 $0.0₅291
-9.83%
$28.46 million $8.62 million
May 8, 2023 $0.0₅323
-9.11%
$31.49 million $9.33 million
May 7, 2023 $0.0₅355
-12.13%
$33.81 million $12.19 million
May 6, 2023 $0.0₅404
+6.54%
$38.33 million $13.45 million
May 5, 2023 $0.0₅379
-8.67%
$35.99 million $14.28 million
May 4, 2023 $0.0₅416
-16.02%
$38.38 million $16.43 million
May 3, 2023 $0.0₅495
-9.37%
$45.7 million $21.32 million
May 2, 2023 $0.0₅546
+49.34%
$50.03 million $26.76 million
May 1, 2023 $0.0₅366
-18.90%
$33.8 million $21.15 million
Apr 30, 2023 $0.0₅451
-13.81%
$40.63 million $30.17 million
Apr 29, 2023 $0.0₅523
-4.80%
$46.41 million $12.63 million
Apr 28, 2023 $0.0₅55
-13.71%
$48.75 million $10.62 million
Apr 27, 2023 $0.0₅637
-5.01%
$56.49 million $11.66 million
Apr 26, 2023 $0.0₅671
+8.93%
$58.89 million $23.26 million
Apr 25, 2023 $0.0₅616
-2.44%
$53.79 million $32.8 million
Apr 24, 2023 $0.0₅631
-22.19%
$54.62 million $23.8 million
Apr 23, 2023 $0.0₅811
-0.64%
$70.2 million $22.65 million