Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0₅816
+7.78%
$71.2 million $22.06 million
Apr 21, 2023 $0.0₅757
-2.50%
$66.39 million $31.6 million
Apr 20, 2023 $0.0₅777
+16.37%
$68.09 million $32.81 million
Apr 19, 2023 $0.0₅667
-22.20%
$58.5 million $64.66 million
Apr 18, 2023 $0.0₅858
+32.38%
$74.43 million $74.71 million
Apr 17, 2023 $0.0₅648
+23.51%
$56.96 million $24.31 million
Apr 16, 2023 $0.0₅525
-1.90%
$45.65 million $18.24 million
Apr 15, 2023 $0.0₅535
+18.14%
$46.54 million $25.76 million
Apr 14, 2023 $0.0₅453
+3.18%
$39.59 million $13.52 million
Apr 13, 2023 $0.0₅439
+33.49%
$38.31 million $19.21 million
Apr 12, 2023 $0.0₅329
-6.07%
$29.01 million $11.74 million
Apr 11, 2023 $0.0₅35
+14.33%
$31.35 million $11.04 million
Apr 10, 2023 $0.0₅306
-4.73%
$27.56 million $9.29 million
Apr 9, 2023 $0.0₅321
-4.78%
$29 million $10.57 million
Apr 8, 2023 $0.0₅337
-6.17%
$30.47 million $16.67 million
Apr 7, 2023 $0.0₅36
+4.25%
$32.69 million $14.91 million
Apr 6, 2023 $0.0₅345
+17.62%
$31.46 million $26.92 million
Apr 5, 2023 $0.0₅293
-23.72%
$26.3 million $46.22 million
Apr 4, 2023 $0.0₅384
+44.48%
$34.68 million $20.3 million
Apr 3, 2023 $0.0₅266
+9.14%
$23.98 million $13.44 million
Apr 2, 2023 $0.0₅244
+2.46%
$21.81 million $16.82 million
Apr 1, 2023 $0.0₅238
+44.01%
$21.59 million $27.32 million
Mar 31, 2023 $0.0₅165
+16.91%
$14.97 million $4.87 million
Mar 30, 2023 $0.0₅141
+11.61%
$12.96 million $5.2 million
Mar 29, 2023 $0.0₅127
-4.61%
$11.41 million $4.21 million
Mar 28, 2023 $0.0₅133
-5.55%
$11.93 million $4.08 million
Mar 27, 2023 $0.0₅141
+28.69%
$12.65 million $4.02 million
Mar 26, 2023 $0.0₅109
-1.69%
$9.76 million $3.1 million
Mar 25, 2023 $0.0₅111
-6.36%
$9.83 million $6.49 million
Mar 24, 2023 $0.0₅119
+42.38%
$10.5 million $4.65 million
Mar 23, 2023 $0.0₆833
+5.48%
$7.42 million $1.76 million
Mar 22, 2023 $0.0₆789
-4.65%
$7 million $1.69 million
Mar 21, 2023 $0.0₆827
+2.44%
$7.31 million $1.34 million
Mar 20, 2023 $0.0₆807
-3.81%
$7.1 million $1.45 million
Mar 19, 2023 $0.0₆839
-1.86%
$7.33 million $1.88 million
Mar 18, 2023 $0.0₆855
-5.20%
$7.39 million $1.5 million
Mar 17, 2023 $0.0₆902
+5.49%
$7.76 million $1.67 million
Mar 16, 2023 $0.0₆855
-3.69%
$7.32 million $1.5 million
Mar 15, 2023 $0.0₆888
-5.24%
$7.55 million $1.36 million
Mar 14, 2023 $0.0₆937
+4.14%
$7.95 million $2.26 million
Mar 13, 2023 $0.0₆9
+5.82%
$7.57 million $2.28 million
Mar 12, 2023 $0.0₆85
-0.13%
$7.17 million $2.2 million
Mar 11, 2023 $0.0₆851
+12.92%
$7.17 million $1.61 million
Mar 10, 2023 $0.0₆754
-3.95%
$6.41 million $2.02 million
Mar 9, 2023 $0.0₆785
-3.86%
$6.66 million $1.4 million
Mar 8, 2023 $0.0₆816
-7.97%
$6.86 million $1.85 million
Mar 7, 2023 $0.0₆887
-1.46%
$7.4 million $1.13 million
Mar 6, 2023 $0.0₆9
-2.04%
$7.45 million $1.94 million
Mar 5, 2023 $0.0₆919
+1.43%
$7.54 million $1.78 million
Mar 4, 2023 $0.0₆906
+0.47%
$7.44 million $4.27 million