XEN Crypto Historical Data

XEN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.0000194
-5.26%
$ 5.07 million $ 8.72 million
Nov 6, 2022 $ 0.0000205
-11.91%
$ 5.12 million $ 9.75 million
Nov 5, 2022 $ 0.0000233
-21.58%
$ 5.44 million $ 13.39 million
Nov 4, 2022 $ 0.0000298
-5.51%
$ 6.89 million $ 19.4 million
Nov 3, 2022 $ 0.0000315
-36.04%
$ 7.04 million $ 38.76 million
Nov 2, 2022 $ 0.0000485
+168.37%
$ 10.33 million $ 50.77 million
Nov 1, 2022 $ 0.0000176
+143.80%
$ 3.59 million $ 6.61 million
Oct 31, 2022 $ 0.0₅723
+12.37%
$ 1.43 million $ 3.04 million
Oct 30, 2022 $ 0.0₅644
-7.63%
$ 1.19 million $ 2.43 million
Oct 29, 2022 $ 0.0₅696
-16.76%
$ 1.19 million $ 2.57 million
Oct 28, 2022 $ 0.0₅837
-12.56%
$ 1.31 million $ 2.9 million
Oct 27, 2022 $ 0.0₅957
+3.17%
$ 1.44 million $ 3.75 million
Oct 26, 2022 $ 0.0₅928
-9.36%
$ 1.36 million $ 3.49 million
Oct 25, 2022 $ 0.0000102
-12.67%
$ 1.44 million $ 3.82 million
Oct 24, 2022 $ 0.0000117
-16.58%
$ 1.48 million $ 4.25 million
Oct 23, 2022 $ 0.0000141
+16.31%
$ 1.6 million $ 5.63 million
Oct 22, 2022 $ 0.0000122
-34.49%
$ 1.19 million $ 5.45 million
Oct 21, 2022 $ 0.0000186
-19.55%
$ 1.57 million $ 5.99 million
Oct 20, 2022 $ 0.0000232
-23.44%
$ 1.69 million $ 4.29 million
Oct 19, 2022 $ 0.0000304
-13.75%
$ 1.9 million $ 6.79 million
Oct 18, 2022 $ 0.0000352
-10.19%
$ 2.02 million $ 7.19 million
Oct 17, 2022 $ 0.0000393
+24.50%
$ 1.93 million $ 8.94 million
Oct 16, 2022 $ 0.0000316
-18.39%
$ 1.15 million $ 7.61 million
Oct 15, 2022 $ 0.0000387
-54.36%
$ 948,180 $ 8.33 million
Oct 14, 2022 $ 0.0000848
+19.43%
$ 1.54 million $ 13.15 million
Oct 13, 2022 $ 0.0000704
-43.98%
$ 852,137 $ 7.3 million
Oct 12, 2022 $ 0.000125
-41.56%
$ 1.08 million $ 6.94 million
Oct 11, 2022 $ 0.000212
-3.23%
$ 1.25 million $ 9.67 million
Download