Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XEN Crypto Historical Data

XEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0₈978
-2.28%
$2.6 million $179,724
Jan 15, 2026 $0.0₇1
-0.05%
$2.67 million $147,914
Jan 14, 2026 $0.0₇1
-1.26%
$2.67 million $150,907
Jan 13, 2026 $0.0₇101
+1.25%
$2.7 million $187,882
Jan 12, 2026 $0.0₇1
-1.21%
$2.67 million $237,941
Jan 11, 2026 $0.0₇101
-0.65%
$2.7 million $279,550
Jan 10, 2026 $0.0₇102
-1.38%
$2.72 million $238,799
Jan 9, 2026 $0.0₇103
-0.35%
$2.76 million $299,899
Jan 8, 2026 $0.0₇104
-4.85%
$2.77 million $265,874
Jan 7, 2026 $0.0₇109
-9.20%
$2.91 million $324,875
Jan 6, 2026 $0.0₇12
+2.71%
$3.2 million $406,898
Jan 5, 2026 $0.0₇117
+0.31%
$3.12 million $339,941
Jan 4, 2026 $0.0₇117
+10.75%
$3.1 million $304,725
Jan 3, 2026 $0.0₇105
-4.60%
$2.8 million $275,999
Jan 2, 2026 $0.0₇11
+9.41%
$2.93 million $314,662
Jan 1, 2026 $0.0₇101
-2.89%
$2.68 million $1.21 million
Dec 31, 2025 $0.0₇104
+1.56%
$2.76 million $1.18 million
Dec 30, 2025 $0.0₇102
-2.48%
$2.72 million $1.18 million
Dec 29, 2025 $0.0₇105
+1.22%
$2.78 million $1.16 million
Dec 28, 2025 $0.0₇103
+1.36%
$2.73 million $1.16 million
Dec 27, 2025 $0.0₇101
+0.17%
$2.68 million $1.07 million
Dec 26, 2025 $0.0₇101
-3.40%
$2.66 million $1.13 million
Dec 25, 2025 $0.0₇106
-3.46%
$2.76 million $1.08 million
Dec 24, 2025 $0.0₇11
-2.13%
$2.89 million $1.09 million
Dec 23, 2025 $0.0₇113
+3.83%
$2.96 million $1.12 million
Dec 22, 2025 $0.0₇108
-3.05%
$2.88 million $995,112
Dec 21, 2025 $0.0₇11
-2.12%
$2.92 million $1.01 million
Dec 20, 2025 $0.0₇112
-2.18%
$2.96 million $1.01 million
Dec 19, 2025 $0.0₇115
+6.37%
$3.02 million $997,104
Dec 18, 2025 $0.0₇108
+2.83%
$2.85 million $995,072
Dec 17, 2025 $0.0₇109
-3.95%
$2.75 million $883,988
Dec 16, 2025 $0.0₇112
+4.10%
$2.97 million $854,439
Dec 15, 2025 $0.0₇107
-7.52%
$2.84 million $899,714
Dec 14, 2025 $0.0₇114
-10.01%
$3.02 million $845,971
Dec 13, 2025 $0.0₇127
+1.13%
$3.29 million $821,384
Dec 12, 2025 $0.0₇126
-6.86%
$3.27 million $715,214
Dec 11, 2025 $0.0₇135
-2.77%
$3.51 million $710,373
Dec 10, 2025 $0.0₇139
-1.91%
$3.61 million $655,696
Dec 9, 2025 $0.0₇142
+7.29%
$3.68 million $579,081
Dec 8, 2025 $0.0₇132
-3.34%
$3.43 million $593,883
Dec 7, 2025 $0.0₇136
+0.63%
$3.54 million $576,016
Dec 6, 2025 $0.0₇136
+1.24%
$3.44 million $554,404
Dec 5, 2025 $0.0₇134
+11.45%
$3.4 million $620,290
Dec 4, 2025 $0.0₇12
+2.50%
$3.05 million $829,265
Dec 3, 2025 $0.0₇117
-9.81%
$2.97 million $776,827
Dec 2, 2025 $0.0₇13
+10.96%
$3.3 million $742,950
Dec 1, 2025 $0.0₇117
-2.33%
$2.97 million $804,729
Nov 30, 2025 $0.0₇12
-1.99%
$3.04 million $669,056
Nov 29, 2025 $0.0₇123
+2.88%
$3.08 million $667,808
Nov 28, 2025 $0.0₇12
-5.76%
$3.02 million $693,318