S.FINANCE Historical Data

SFG
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.347
+0.00%
$ -- $ 1,643
Sep 19, 2025 $ 0.347
+0.00%
$ 7.29 million $ 1,643
Aug 14, 2025 $ 0.00197
+2.92%
$ -- $ 10,092
Aug 13, 2025 $ 0.00192
+1.16%
$ 40,236 $ 11,568
Aug 12, 2025 $ 0.00189
+4.07%
$ 39,774 $ 13,469
Aug 11, 2025 $ 0.00182
-7.14%
$ 38,220 $ 15,281
Aug 10, 2025 $ 0.00196
-1.66%
$ 41,160 $ 15,657
Aug 9, 2025 $ 0.00199
+13.18%
$ 41,832 $ 13,817
Aug 8, 2025 $ 0.00176
-2.11%
$ 36,960 $ 14,694
Aug 7, 2025 $ 0.0018
+0.78%
$ 37,758 $ 30,064
Aug 6, 2025 $ 0.00178
-0.56%
$ 37,464 $ 75,094
Aug 5, 2025 $ 0.00179
+0.62%
$ 37,653 $ 80,439
Aug 4, 2025 $ 0.00182
-5.71%
$ 37,422 $ 82,429
Aug 3, 2025 $ 0.00193
+1.74%
$ 40,488 $ 78,064
Aug 2, 2025 $ 0.00184
-0.92%
$ 39,795 $ 80,387
Aug 1, 2025 $ 0.00185
-8.94%
$ 38,913 $ 80,238
Jul 31, 2025 $ 0.00204
+2.98%
$ 42,756 $ 80,541
Jul 30, 2025 $ 0.00198
-1.59%
$ 41,496 $ 80,504
Jul 29, 2025 $ 0.00201
+7.45%
$ 42,126 $ 85,459
Jul 28, 2025 $ 0.00187
+2.58%
$ 39,207 $ 82,218
Jul 27, 2025 $ 0.00182
+5.69%
$ 38,220 $ 81,023
Jul 26, 2025 $ 0.00172
-6.26%
$ 36,162 $ 78,796
Jul 25, 2025 $ 0.00184
-0.54%
$ 38,556 $ 73,370
Jul 24, 2025 $ 0.00185
+0.44%
$ 38,766 $ 77,446
Jul 23, 2025 $ 0.00221
-2.43%
$ 46,347 $ 80,877
Jul 22, 2025 $ 0.00226
-4.40%
$ 47,502 $ 75,356
Jul 21, 2025 $ 0.00236
+2.65%
$ 49,665 $ 80,741
Jul 20, 2025 $ 0.0023
+4.49%
$ 48,384 $ 79,372
Jul 19, 2025 $ 0.0022
+7.88%
$ 46,284 $ 57,903
Jul 18, 2025 $ 0.00204
-6.72%
$ 42,882 $ 73,199
Jul 17, 2025 $ 0.00219
+8.10%
$ 45,948 $ 79,181
Jul 16, 2025 $ 0.00202
-0.15%
$ 42,462 $ 79,503
Jul 15, 2025 $ 0.00202
+1.30%
$ 42,525 $ 81,070
Jul 14, 2025 $ 0.002
-5.35%
$ 41,979 $ 35,003
Jul 13, 2025 $ 0.00211
+1.54%
$ 44,352 $ 76,422
Jul 12, 2025 $ 0.00208
+2.21%
$ 43,701 $ 76,521
Jul 11, 2025 $ 0.00203
-1.45%
$ 42,735 $ 83,626
Jul 10, 2025 $ 0.00203
+5.34%
$ 42,651 $ 81,032
Jul 9, 2025 $ 0.00193
+1.00%
$ 40,488 $ 79,659
Jul 8, 2025 $ 0.00191
-7.91%
$ 40,110 $ 78,965
Jul 7, 2025 $ 0.00207
+7.96%
$ 43,575 $ 77,791
Jul 6, 2025 $ 0.00192
-0.77%
$ 40,383 $ 74,117
Jul 5, 2025 $ 0.00194
-6.51%
$ 40,698 $ 85,674
Jul 4, 2025 $ 0.00207
+4.33%
$ 43,533 $ 61,748
Jul 3, 2025 $ 0.00199
-5.52%
$ 41,727 $ 39,907
Jul 2, 2025 $ 0.0021
+11.14%
$ 44,205 $ 59,285
Jul 1, 2025 $ 0.00189
-6.01%
$ 39,753 $ 59,053
Jun 30, 2025 $ 0.00201
+9.87%
$ 42,315 $ 59,130
Jun 29, 2025 $ 0.00183
-9.07%
$ 38,514 $ 57,549
Jun 28, 2025 $ 0.00202
+6.67%
$ 42,336 $ 58,166
Download