S.FINANCE Historical Data

SFG
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.347
+0.00%
$-- $1,643
Sep 19, 2025 $0.347
+0.00%
$7.29 million $1,643
Aug 14, 2025 $0.00197
+2.92%
$-- $10,092
Aug 13, 2025 $0.00192
+1.16%
$40,236 $11,568
Aug 12, 2025 $0.00189
+4.07%
$39,774 $13,469
Aug 11, 2025 $0.00182
-7.14%
$38,220 $15,281
Aug 10, 2025 $0.00196
-1.66%
$41,160 $15,657
Aug 9, 2025 $0.00199
+13.18%
$41,832 $13,817
Aug 8, 2025 $0.00176
-2.11%
$36,960 $14,694
Aug 7, 2025 $0.0018
+0.78%
$37,758 $30,064
Aug 6, 2025 $0.00178
-0.56%
$37,464 $75,094
Aug 5, 2025 $0.00179
+0.62%
$37,653 $80,439
Aug 4, 2025 $0.00182
-5.71%
$37,422 $82,429
Aug 3, 2025 $0.00193
+1.74%
$40,488 $78,064
Aug 2, 2025 $0.00184
-0.92%
$39,795 $80,387
Aug 1, 2025 $0.00185
-8.94%
$38,913 $80,238
Jul 31, 2025 $0.00204
+2.98%
$42,756 $80,541
Jul 30, 2025 $0.00198
-1.59%
$41,496 $80,504
Jul 29, 2025 $0.00201
+7.45%
$42,126 $85,459
Jul 28, 2025 $0.00187
+2.58%
$39,207 $82,218
Jul 27, 2025 $0.00182
+5.69%
$38,220 $81,023
Jul 26, 2025 $0.00172
-6.26%
$36,162 $78,796
Jul 25, 2025 $0.00184
-0.54%
$38,556 $73,370
Jul 24, 2025 $0.00185
+0.44%
$38,766 $77,446
Jul 23, 2025 $0.00221
-2.43%
$46,347 $80,877
Jul 22, 2025 $0.00226
-4.40%
$47,502 $75,356
Jul 21, 2025 $0.00236
+2.65%
$49,665 $80,741
Jul 20, 2025 $0.0023
+4.49%
$48,384 $79,372
Jul 19, 2025 $0.0022
+7.88%
$46,284 $57,903
Jul 18, 2025 $0.00204
-6.72%
$42,882 $73,199
Jul 17, 2025 $0.00219
+8.10%
$45,948 $79,181
Jul 16, 2025 $0.00202
-0.15%
$42,462 $79,503
Jul 15, 2025 $0.00202
+1.30%
$42,525 $81,070
Jul 14, 2025 $0.002
-5.35%
$41,979 $35,003
Jul 13, 2025 $0.00211
+1.54%
$44,352 $76,422
Jul 12, 2025 $0.00208
+2.21%
$43,701 $76,521
Jul 11, 2025 $0.00203
-1.45%
$42,735 $83,626
Jul 10, 2025 $0.00203
+5.34%
$42,651 $81,032
Jul 9, 2025 $0.00193
+1.00%
$40,488 $79,659
Jul 8, 2025 $0.00191
-7.91%
$40,110 $78,965
Jul 7, 2025 $0.00207
+7.96%
$43,575 $77,791
Jul 6, 2025 $0.00192
-0.77%
$40,383 $74,117
Jul 5, 2025 $0.00194
-6.51%
$40,698 $85,674
Jul 4, 2025 $0.00207
+4.33%
$43,533 $61,748
Jul 3, 2025 $0.00199
-5.52%
$41,727 $39,907
Jul 2, 2025 $0.0021
+11.14%
$44,205 $59,285
Jul 1, 2025 $0.00189
-6.01%
$39,753 $59,053
Jun 30, 2025 $0.00201
+9.87%
$42,315 $59,130
Jun 29, 2025 $0.00183
-9.07%
$38,514 $57,549
Jun 28, 2025 $0.00202
+6.67%
$42,336 $58,166
Download