S.FINANCE Historical Data

SFG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.347
+0.00%
$ -- $ 3,286
Aug 2025 $ 0.00197
-3.10%
$ -- $ 601,292
Jul 2025 $ 0.00198
-1.89%
$ 42,756 $ 2.21 million
Jun 2025 $ 0.00183
-14.30%
$ 42,315 $ 2.51 million
May 2025 $ 0.00214
+24.56%
$ 44,940 $ 1.26 million
Apr 2025 $ 0.00172
+4.69%
$ 36,078 $ 876,156
Mar 2025 $ 0.00163
-16.79%
$ 34,335 $ 7,751
Feb 2025 $ 0.00186
-12.46%
$ 39,081 $ 12,447
Jan 2025 $ 0.00233
+0.00%
$ 44,646 $ 8,701
Dec 2024 $ 0.00228
-12.60%
$ 49,014 $ 13,827
Nov 2024 $ 0.0026
-0.46%
$ 54,663 $ 12,198
Oct 2024 $ 0.00263
-4.88%
$ 54,915 $ 5,542
Sep 2024 $ 0.00277
+6.30%
$ 58,149 $ 15,860
Aug 2024 $ 0.00261
-27.68%
$ 54,705 $ 77,997
Jul 2024 $ 0.0036
-13.25%
$ 75,642 $ 194,308
Jun 2024 $ 0.00415
-6.95%
$ 87,192 $ 439,612
May 2024 $ 0.00446
+7.93%
$ 93,702 $ 273,645
Apr 2024 $ 0.00416
-37.22%
$ 87,276 $ 235,697
Mar 2024 $ 0.00661
+19.63%
$ 138,873 $ 1.45 million
Feb 2024 $ 0.00563
+82.53%
$ 118,251 $ 1.2 million
Jan 2024 $ 0.0031
-29.51%
$ 65,016 $ 542,236
Dec 2023 $ 0.0044
+52.02%
$ 92,358 $ 449,991
Nov 2023 $ 0.0029
-5.49%
$ 60,942 $ 560,986
Oct 2023 $ 0.00308
+18.14%
$ 64,603 $ 487,984
Sep 2023 $ 0.0026
-15.93%
$ 54,578 $ 486,550
Aug 2023 $ 0.0031
+11.93%
$ 65,179 $ 391,302
Jul 2023 $ 0.00277
-16.21%
$ 58,264 $ 259,197
Jun 2023 $ 0.00326
-14.44%
$ 68,532 $ 221,857
May 2023 $ 0.00381
-26.72%
$ 80,040 $ 345,869
Apr 2023 $ 0.00523
-21.90%
$ 109,804 $ 526,181
Mar 2023 $ 0.00666
-89.41%
$ 139,850 $ 8.97 million
Feb 2023 $ 0.0629
-19.23%
$ 1.32 million $ 13.29 million
Jan 2023 $ 0.0779
+7.68%
$ 1.64 million $ 11.03 million
Dec 2022 $ 0.0723
+3.16%
$ 1.52 million $ 8.98 million
Nov 2022 $ 0.0701
-5.99%
$ 1.47 million $ 10.8 million
Oct 2022 $ 0.0745
+8.32%
$ 1.56 million $ 8.18 million
Sep 2022 $ 0.0688
+9.15%
$ 1.44 million $ 14.12 million
Aug 2022 $ 0.0631
-19.57%
$ 1.32 million $ 20.18 million
Jul 2022 $ 0.0785
+20.41%
$ 1.65 million $ 5.68 million
Jun 2022 $ 0.0653
+34.61%
$ 1.37 million $ 6.2 million
Download