S.FINANCE Historical Data

SFG
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.347
+0.00%
$ -- $ 3,286
Aug 11 $ 0.00197
+0.61%
$ -- $ 50,410
Aug 4 $ 0.00199
+3.32%
$ 41,160 $ 296,536
Jul 28 $ 0.00193
+5.93%
$ 40,488 $ 567,411
Jul 21 $ 0.00172
-25.26%
$ 38,220 $ 466,585
Jul 14 $ 0.0022
+4.36%
$ 48,384 $ 405,858
Jul 7 $ 0.00208
+8.27%
$ 44,352 $ 477,595
Jun 30 $ 0.00194
+5.67%
$ 40,383 $ 364,797
Jun 23 $ 0.00202
-6.15%
$ 38,514 $ 346,268
Jun 16 $ 0.00233
-2.55%
$ 45,108 $ 591,210
Jun 9 $ 0.00239
+2.01%
$ 50,211 $ 575,765
Jun 2 $ 0.00227
+3.37%
$ 49,224 $ 595,310
May 26 $ 0.00219
+7.55%
$ 46,074 $ 634,625
May 19 $ 0.00197
+0.56%
$ 42,819 $ 251,458
May 12 $ 0.00186
-6.10%
$ 41,076 $ 149,664
May 5 $ 0.00192
+5.08%
$ 41,717 $ 116,111
Apr 28 $ 0.00182
-9.21%
$ 38,304 $ 115,404
Apr 21 $ 0.00201
+10.57%
$ 42,189 $ 220,212
Apr 14 $ 0.00172
-4.81%
$ 38,199 $ 316,494
Apr 7 $ 0.00176
+2.87%
$ 37,989 $ 147,704
Mar 31 $ 0.00171
+1.31%
$ 35,826 $ 16,354
Mar 24 $ 0.00169
-14.47%
$ 35,364 $ 1,825
Mar 17 $ 0.00195
-1.31%
$ 41,517 $ 1,010
Mar 10 $ 0.00211
+20.41%
$ 44,226 $ 374
Mar 3 $ 0.002
+1.93%
$ 36,729 $ 2,596
Feb 24 $ 0.00197
+1.87%
$ 41,265 $ 587
Feb 17 $ 0.00197
-3.86%
$ 46,557 $ 4,081
Feb 10 $ 0.00196
-6.48%
$ 42,945 $ 1,736
Feb 3 $ 0.00233
+6.16%
$ 44,100 $ 5,157
Jan 27 $ 0.00219
-8.93%
$ 46,053 $ 1,247
Jan 20 $ 0.0029
+30.00%
$ 50,568 $ 1,469
Jan 13 $ 0.0028
+13.51%
$ 46,893 $ 2,796
Jan 6 $ 0.00219
-16.68%
$ 63,420 $ 1,984
Dec 30 $ 0.00248
+16.75%
$ 55,272 $ 1,529
Dec 23 $ 0.00201
-5.99%
$ 44,646 $ 1,335
Dec 16 $ 0.0023
-11.64%
$ 44,856 $ 2,487
Dec 9 $ 0.00263
-9.83%
$ 54,663 $ 2,933
Dec 2 $ 0.00309
+4.85%
$ 61,299 $ 3,820
Nov 25 $ 0.00295
+15.56%
$ 61,929 $ 1,554
Nov 18 $ 0.0026
-8.89%
$ 53,592 $ 1,077
Nov 11 $ 0.00271
-5.29%
$ 59,997 $ 2,075
Nov 4 $ 0.00268
+5.51%
$ 59,997 $ 2,671
Oct 28 $ 0.00254
+3.00%
$ 53,403 $ 6,634
Oct 21 $ 0.00268
+1.63%
$ 51,849 $ 494
Oct 14 $ 0.00264
-1.64%
$ 55,461 $ 1,145
Oct 7 $ 0.00254
-5.85%
$ 56,385 $ 331
Sep 30 $ 0.00285
+6.33%
$ 56,679 $ 1,370
Sep 23 $ 0.0029
+10.27%
$ 56,364 $ 11,610
Sep 16 $ 0.00269
-3.03%
$ 55,230 $ 747
Sep 9 $ 0.0026
-3.88%
$ 58,170 $ 728
Download