Coinranking
S.FINANCE Historical Data
SFG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15 | $0.347 | +0.00% | ||
| Aug 11 | $0.00197 | +0.61% | ||
| Aug 4 | $0.00199 | +3.32% | ||
| Jul 28 | $0.00193 | +5.93% | ||
| Jul 21 | $0.00172 | -25.26% | ||
| Jul 14 | $0.0022 | +4.36% | ||
| Jul 7 | $0.00208 | +8.27% | ||
| Jun 30 | $0.00194 | +5.67% | ||
| Jun 23 | $0.00202 | -6.15% | ||
| Jun 16 | $0.00233 | -2.55% | ||
| Jun 9 | $0.00239 | +2.01% | ||
| Jun 2 | $0.00227 | +3.37% | ||
| May 26 | $0.00219 | +7.55% | ||
| May 19 | $0.00197 | +0.56% | ||
| May 12 | $0.00186 | -6.10% | ||
| May 5 | $0.00192 | +5.08% | ||
| Apr 28 | $0.00182 | -9.21% | ||
| Apr 21 | $0.00201 | +10.57% | ||
| Apr 14 | $0.00172 | -4.81% | ||
| Apr 7 | $0.00176 | +2.87% | ||
| Mar 31 | $0.00171 | +1.31% | ||
| Mar 24 | $0.00169 | -14.47% | ||
| Mar 17 | $0.00195 | -1.31% | ||
| Mar 10 | $0.00211 | +20.41% | ||
| Mar 3 | $0.002 | +1.93% | ||
| Feb 24 | $0.00197 | +1.87% | ||
| Feb 17 | $0.00197 | -3.86% | ||
| Feb 10 | $0.00196 | -6.48% | ||
| Feb 3 | $0.00233 | +6.16% | ||
| Jan 27 | $0.00219 | -8.93% | ||
| Jan 20 | $0.0029 | +30.00% | ||
| Jan 13 | $0.0028 | +13.51% | ||
| Jan 6 | $0.00219 | -16.68% | ||
| Dec 30 | $0.00248 | +16.75% | ||
| Dec 23 | $0.00201 | -5.99% | ||
| Dec 16 | $0.0023 | -11.64% | ||
| Dec 9 | $0.00263 | -9.83% | ||
| Dec 2 | $0.00309 | +4.85% | ||
| Nov 25 | $0.00295 | +15.56% | ||
| Nov 18 | $0.0026 | -8.89% | ||
| Nov 11 | $0.00271 | -5.29% | ||
| Nov 4 | $0.00268 | +5.51% | ||
| Oct 28 | $0.00254 | +3.00% | ||
| Oct 21 | $0.00268 | +1.63% | ||
| Oct 14 | $0.00264 | -1.64% | ||
| Oct 7 | $0.00254 | -5.85% | ||
| Sep 30 | $0.00285 | +6.33% | ||
| Sep 23 | $0.0029 | +10.27% | ||
| Sep 16 | $0.00269 | -3.03% | ||
| Sep 9 | $0.0026 | -3.88% | ||
Previous Next