Coinranking
S.FINANCE Historical Data
SFG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 2024 | $0.00586 | +5.70% | ||
| Apr 2, 2024 | $0.00554 | -8.15% | ||
| Apr 1, 2024 | $0.00603 | -8.91% | ||
| Mar 31, 2024 | $0.00661 | -4.26% | ||
| Mar 30, 2024 | $0.0109 | +101.41% | ||
| Mar 29, 2024 | $0.00539 | +6.82% | ||
| Mar 28, 2024 | $0.00505 | -2.86% | ||
| Mar 27, 2024 | $0.0052 | -6.00% | ||
| Mar 26, 2024 | $0.00544 | -13.76% | ||
| Mar 25, 2024 | $0.00628 | -30.51% | ||
| Mar 24, 2024 | $0.00899 | +103.69% | ||
| Mar 23, 2024 | $0.00444 | -5.89% | ||
| Mar 22, 2024 | $0.00443 | +7.62% | ||
| Mar 21, 2024 | $0.00412 | -24.50% | ||
| Mar 20, 2024 | $0.00544 | -7.69% | ||
| Mar 19, 2024 | $0.00589 | -13.29% | ||
| Mar 18, 2024 | $0.00681 | +3.03% | ||
| Mar 17, 2024 | $0.0067 | -14.50% | ||
| Mar 16, 2024 | $0.00784 | +11.28% | ||
| Mar 15, 2024 | $0.00705 | -18.06% | ||
| Mar 14, 2024 | $0.00854 | +10.07% | ||
| Mar 13, 2024 | $0.00776 | -10.79% | ||
| Mar 12, 2024 | $0.00868 | +6.38% | ||
| Mar 11, 2024 | $0.00815 | +11.23% | ||
| Mar 10, 2024 | $0.00735 | +13.12% | ||
| Mar 9, 2024 | $0.00654 | -14.79% | ||
| Mar 8, 2024 | $0.00769 | -6.32% | ||
| Mar 7, 2024 | $0.00819 | +13.88% | ||
| Mar 6, 2024 | $0.00716 | +32.34% | ||
| Mar 5, 2024 | $0.00542 | -7.31% | ||
| Mar 4, 2024 | $0.00594 | +5.17% | ||
| Mar 3, 2024 | $0.00568 | -4.28% | ||
| Mar 2, 2024 | $0.00592 | -5.43% | ||
| Mar 1, 2024 | $0.00622 | +12.54% | ||
| Feb 29, 2024 | $0.00563 | +9.25% | ||
| Feb 28, 2024 | $0.00507 | +1.48% | ||
| Feb 27, 2024 | $0.00499 | +3.44% | ||
| Feb 26, 2024 | $0.00482 | -0.29% | ||
| Feb 25, 2024 | $0.00475 | -0.65% | ||
| Feb 24, 2024 | $0.00481 | +3.91% | ||
| Feb 23, 2024 | $0.00463 | -13.12% | ||
| Feb 22, 2024 | $0.00538 | -1.18% | ||
| Feb 21, 2024 | $0.00542 | -5.20% | ||
| Feb 20, 2024 | $0.00575 | -2.23% | ||
| Feb 19, 2024 | $0.00581 | -3.05% | ||
| Feb 18, 2024 | $0.006 | +7.84% | ||
| Feb 17, 2024 | $0.00556 | -11.95% | ||
| Feb 16, 2024 | $0.00631 | -12.05% | ||
| Feb 15, 2024 | $0.00743 | +4.09% | ||
| Feb 14, 2024 | $0.00673 | +45.18% | ||