S.FINANCE Historical Data

SFG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00586
+5.70%
$ 123,123 $ 17,375
Apr 2, 2024 $ 0.00554
-8.15%
$ 116,403 $ 16,163
Apr 1, 2024 $ 0.00603
-8.91%
$ 126,630 $ 20,353
Mar 31, 2024 $ 0.00661
-4.26%
$ 138,873 $ 43,746
Mar 30, 2024 $ 0.0109
+101.41%
$ 228,018 $ 231,783
Mar 29, 2024 $ 0.00539
+6.82%
$ 113,211 $ 10,427
Mar 28, 2024 $ 0.00505
-2.86%
$ 106,113 $ 21,829
Mar 27, 2024 $ 0.0052
-6.00%
$ 109,137 $ 22,640
Mar 26, 2024 $ 0.00544
-13.76%
$ 114,261 $ 37,614
Mar 25, 2024 $ 0.00628
-30.51%
$ 131,985 $ 148,964
Mar 24, 2024 $ 0.00899
+103.69%
$ 188,895 $ 340,227
Mar 23, 2024 $ 0.00444
-5.89%
$ 93,282 $ 18,222
Mar 22, 2024 $ 0.00443
+7.62%
$ 93,114 $ 25,193
Mar 21, 2024 $ 0.00412
-24.50%
$ 86,541 $ 55,540
Mar 20, 2024 $ 0.00544
-7.69%
$ 114,177 $ 22,577
Mar 19, 2024 $ 0.00589
-13.29%
$ 123,690 $ 22,296
Mar 18, 2024 $ 0.00681
+3.03%
$ 142,905 $ 25,622
Mar 17, 2024 $ 0.0067
-14.50%
$ 140,658 $ 23,158
Mar 16, 2024 $ 0.00784
+11.28%
$ 164,661 $ 28,360
Mar 15, 2024 $ 0.00705
-18.06%
$ 147,987 $ 25,021
Mar 14, 2024 $ 0.00854
+10.07%
$ 179,277 $ 27,021
Mar 13, 2024 $ 0.00776
-10.79%
$ 163,044 $ 28,918
Mar 12, 2024 $ 0.00868
+6.38%
$ 182,301 $ 29,920
Mar 11, 2024 $ 0.00815
+11.23%
$ 171,192 $ 28,239
Mar 10, 2024 $ 0.00735
+13.12%
$ 154,413 $ 28,767
Mar 9, 2024 $ 0.00654
-14.79%
$ 137,361 $ 30,558
Mar 8, 2024 $ 0.00769
-6.32%
$ 161,469 $ 27,262
Mar 7, 2024 $ 0.00819
+13.88%
$ 172,074 $ 28,246
Mar 6, 2024 $ 0.00716
+32.34%
$ 150,402 $ 26,080
Mar 5, 2024 $ 0.00542
-7.31%
$ 113,904 $ 21,112
Mar 4, 2024 $ 0.00594
+5.17%
$ 124,740 $ 13,229
Mar 3, 2024 $ 0.00568
-4.28%
$ 119,259 $ 18,200
Mar 2, 2024 $ 0.00592
-5.43%
$ 124,362 $ 29,264
Mar 1, 2024 $ 0.00622
+12.54%
$ 130,641 $ 12,561
Feb 29, 2024 $ 0.00563
+9.25%
$ 118,251 $ 17,529
Feb 28, 2024 $ 0.00507
+1.48%
$ 106,449 $ 16,281
Feb 27, 2024 $ 0.00499
+3.44%
$ 104,874 $ 19,088
Feb 26, 2024 $ 0.00482
-0.29%
$ 101,262 $ 18,459
Feb 25, 2024 $ 0.00475
-0.65%
$ 99,750 $ 15,850
Feb 24, 2024 $ 0.00481
+3.91%
$ 100,989 $ 21,046
Feb 23, 2024 $ 0.00463
-13.12%
$ 97,167 $ 30,498
Feb 22, 2024 $ 0.00538
-1.18%
$ 113,001 $ 39,182
Feb 21, 2024 $ 0.00542
-5.20%
$ 113,757 $ 18,614
Feb 20, 2024 $ 0.00575
-2.23%
$ 120,729 $ 23,457
Feb 19, 2024 $ 0.00581
-3.05%
$ 122,052 $ 23,418
Feb 18, 2024 $ 0.006
+7.84%
$ 125,937 $ 17,427
Feb 17, 2024 $ 0.00556
-11.95%
$ 116,655 $ 18,841
Feb 16, 2024 $ 0.00631
-12.05%
$ 132,489 $ 24,367
Feb 15, 2024 $ 0.00743
+4.09%
$ 156,093 $ 85,955
Feb 14, 2024 $ 0.00673
+45.18%
$ 141,309 $ 149,113