Coinranking
S.FINANCE Historical Data
SFG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2024 | $0.00464 | -24.74% | ||
| Feb 12, 2024 | $0.00616 | -14.19% | ||
| Feb 11, 2024 | $0.00723 | +188.89% | ||
| Feb 10, 2024 | $0.00249 | -4.71% | ||
| Feb 9, 2024 | $0.00261 | +2.36% | ||
| Feb 8, 2024 | $0.00255 | +1.23% | ||
| Feb 7, 2024 | $0.00252 | -1.76% | ||
| Feb 6, 2024 | $0.00256 | -6.61% | ||
| Feb 5, 2024 | $0.00275 | -3.75% | ||
| Feb 4, 2024 | $0.00286 | -2.25% | ||
| Feb 3, 2024 | $0.00292 | -16.37% | ||
| Feb 2, 2024 | $0.00354 | +9.44% | ||
| Feb 1, 2024 | $0.00323 | +4.76% | ||
| Jan 31, 2024 | $0.0031 | +1.54% | ||
| Jan 30, 2024 | $0.00305 | +4.38% | ||
| Jan 29, 2024 | $0.00295 | -2.13% | ||
| Jan 28, 2024 | $0.00304 | +1.13% | ||
| Jan 27, 2024 | $0.00301 | -0.23% | ||
| Jan 26, 2024 | $0.00301 | +0.10% | ||
| Jan 25, 2024 | $0.003 | -3.85% | ||
| Jan 24, 2024 | $0.00311 | +2.91% | ||
| Jan 23, 2024 | $0.00303 | -2.13% | ||
| Jan 22, 2024 | $0.0031 | -2.61% | ||
| Jan 21, 2024 | $0.00317 | +0.06% | ||
| Jan 20, 2024 | $0.00315 | -5.15% | ||
| Jan 19, 2024 | $0.00332 | -4.24% | ||
| Jan 18, 2024 | $0.00347 | +0.17% | ||
| Jan 17, 2024 | $0.00347 | -2.06% | ||
| Jan 16, 2024 | $0.00354 | -8.04% | ||
| Jan 15, 2024 | $0.00387 | +4.85% | ||
| Jan 14, 2024 | $0.00369 | -3.38% | ||
| Jan 13, 2024 | $0.00383 | -1.03% | ||
| Jan 12, 2024 | $0.00388 | -1.67% | ||
| Jan 11, 2024 | $0.00395 | -2.01% | ||
| Jan 10, 2024 | $0.00402 | +6.38% | ||
| Jan 9, 2024 | $0.00378 | +0.61% | ||
| Jan 8, 2024 | $0.00373 | -6.52% | ||
| Jan 7, 2024 | $0.00398 | -2.19% | ||
| Jan 6, 2024 | $0.00408 | +4.57% | ||
| Jan 5, 2024 | $0.00389 | +1.81% | ||
| Jan 4, 2024 | $0.00381 | +7.37% | ||
| Jan 3, 2024 | $0.00356 | -12.97% | ||
| Jan 2, 2024 | $0.00409 | -4.22% | ||
| Jan 1, 2024 | $0.00432 | -1.68% | ||
| Dec 31, 2023 | $0.0044 | +9.16% | ||
| Dec 30, 2023 | $0.00404 | -0.74% | ||
| Dec 29, 2023 | $0.00407 | +2.41% | ||
| Dec 28, 2023 | $0.00393 | +2.26% | ||
| Dec 27, 2023 | $0.00382 | +0.66% | ||
| Dec 26, 2023 | $0.00375 | -5.03% | ||