S.FINANCE Historical Data

SFG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00411
+0.15%
$ 86,331 $ 15,919
Dec 24, 2023 $ 0.0041
+2.40%
$ 86,037 $ 15,410
Dec 23, 2023 $ 0.00387
+0.94%
$ 81,333 $ 14,307
Dec 22, 2023 $ 0.00381
-0.37%
$ 80,073 $ 16,988
Dec 21, 2023 $ 0.00382
+5.76%
$ 80,136 $ 13,419
Dec 20, 2023 $ 0.0036
+2.04%
$ 75,579 $ 14,398
Dec 19, 2023 $ 0.00353
-4.03%
$ 74,088 $ 12,229
Dec 18, 2023 $ 0.00383
-1.87%
$ 80,535 $ 12,222
Dec 17, 2023 $ 0.00387
+3.67%
$ 81,354 $ 12,449
Dec 16, 2023 $ 0.0036
-2.10%
$ 75,516 $ 15,168
Dec 15, 2023 $ 0.00367
+0.03%
$ 77,028 $ 21,691
Dec 14, 2023 $ 0.00367
-5.59%
$ 77,007 $ 17,221
Dec 13, 2023 $ 0.00385
+0.39%
$ 80,913 $ 13,378
Dec 12, 2023 $ 0.00387
+2.25%
$ 81,270 $ 19,693
Dec 11, 2023 $ 0.00378
-11.40%
$ 79,338 $ 12,219
Dec 10, 2023 $ 0.00384
-2.31%
$ 80,661 $ 11,174
Dec 9, 2023 $ 0.00406
+10.77%
$ 85,302 $ 13,815
Dec 8, 2023 $ 0.00367
+11.08%
$ 77,070 $ 14,868
Dec 7, 2023 $ 0.00331
+1.13%
$ 69,531 $ 15,358
Dec 6, 2023 $ 0.0032
-4.65%
$ 67,179 $ 15,138
Dec 5, 2023 $ 0.00331
+10.58%
$ 69,573 $ 14,422
Dec 4, 2023 $ 0.00303
-4.89%
$ 63,672 $ 12,301
Dec 3, 2023 $ 0.00321
+12.96%
$ 67,368 $ 13,061
Dec 2, 2023 $ 0.00282
-0.70%
$ 59,199 $ 10,343
Dec 1, 2023 $ 0.00286
-1.18%
$ 60,039 $ 9,532
Nov 30, 2023 $ 0.0029
-4.82%
$ 60,942 $ 15,343
Nov 29, 2023 $ 0.00303
-1.24%
$ 63,693 $ 12,527
Nov 28, 2023 $ 0.00307
-1.22%
$ 64,512 $ 17,917
Nov 27, 2023 $ 0.00311
-1.21%
$ 65,289 $ 15,767
Nov 26, 2023 $ 0.00317
+7.94%
$ 66,486 $ 14,145
Nov 25, 2023 $ 0.00295
-4.53%
$ 61,950 $ 15,742
Nov 24, 2023 $ 0.00308
-4.50%
$ 64,617 $ 15,802
Nov 23, 2023 $ 0.00323
+17.02%
$ 67,725 $ 17,709
Nov 22, 2023 $ 0.00278
-7.74%
$ 58,317 $ 13,856
Nov 21, 2023 $ 0.00303
-6.62%
$ 63,735 $ 14,209
Nov 20, 2023 $ 0.00325
+11.97%
$ 68,166 $ 17,951
Nov 19, 2023 $ 0.00291
-6.02%
$ 61,005 $ 20,758
Nov 18, 2023 $ 0.00311
-4.95%
$ 65,310 $ 18,954
Nov 17, 2023 $ 0.00335
+8.67%
$ 70,308 $ 15,879
Nov 16, 2023 $ 0.00308
+1.75%
$ 64,722 $ 18,407
Nov 15, 2023 $ 0.00303
+0.20%
$ 63,672 $ 20,487
Nov 14, 2023 $ 0.00302
+8.45%
$ 63,357 $ 12,888
Nov 13, 2023 $ 0.00278
-10.42%
$ 58,296 $ 17,689
Nov 12, 2023 $ 0.0031
+14.34%
$ 65,142 $ 24,124
Nov 11, 2023 $ 0.00271
-4.54%
$ 56,910 $ 22,303
Nov 10, 2023 $ 0.00292
-5.32%
$ 61,299 $ 15,898
Nov 9, 2023 $ 0.00308
+11.21%
$ 64,575 $ 15,307
Nov 8, 2023 $ 0.00278
-2.12%
$ 57,834 $ 19,705
Nov 7, 2023 $ 0.00284
-15.43%
$ 59,640 $ 23,171
Nov 6, 2023 $ 0.00335
-3.02%
$ 69,835 $ 23,537