S.FINANCE Historical Data

SFG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00341
+3.75%
$ 71,651 $ 23,282
Nov 4, 2023 $ 0.00328
+5.56%
$ 68,847 $ 22,701
Nov 3, 2023 $ 0.0031
+1.13%
$ 65,111 $ 26,234
Nov 2, 2023 $ 0.00306
+1.69%
$ 64,271 $ 25,407
Nov 1, 2023 $ 0.00301
-2.00%
$ 63,198 $ 23,283
Oct 31, 2023 $ 0.00308
+0.85%
$ 64,603 $ 23,072
Oct 30, 2023 $ 0.00307
+3.46%
$ 64,405 $ 15,592
Oct 29, 2023 $ 0.00297
+7.79%
$ 61,966 $ 16,775
Oct 28, 2023 $ 0.00275
-2.13%
$ 57,677 $ 15,640
Oct 27, 2023 $ 0.0028
-0.70%
$ 58,813 $ 14,329
Oct 26, 2023 $ 0.00282
+8.97%
$ 59,235 $ 15,501
Oct 25, 2023 $ 0.00258
-0.86%
$ 54,183 $ 13,608
Oct 24, 2023 $ 0.00261
+8.99%
$ 54,787 $ 16,731
Oct 23, 2023 $ 0.00239
+3.38%
$ 50,279 $ 7,088
Oct 22, 2023 $ 0.00231
+2.18%
$ 48,572 $ 21,143
Oct 21, 2023 $ 0.00226
-10.06%
$ 47,373 $ 19,388
Oct 20, 2023 $ 0.00251
-1.26%
$ 52,702 $ 17,813
Oct 19, 2023 $ 0.00258
+6.60%
$ 54,232 $ 14,071
Oct 18, 2023 $ 0.00239
-0.52%
$ 50,189 $ 15,417
Oct 17, 2023 $ 0.00242
-2.32%
$ 50,865 $ 12,728
Oct 16, 2023 $ 0.00248
+5.75%
$ 52,072 $ 17,452
Oct 15, 2023 $ 0.00235
-4.61%
$ 49,262 $ 19,347
Oct 14, 2023 $ 0.00247
-5.85%
$ 51,787 $ 17,442
Oct 13, 2023 $ 0.0026
+5.55%
$ 54,613 $ 13,530
Oct 12, 2023 $ 0.00246
-4.53%
$ 51,729 $ 17,579
Oct 11, 2023 $ 0.00254
+3.93%
$ 53,319 $ 12,782
Oct 10, 2023 $ 0.00243
-1.64%
$ 50,999 $ 13,090
Oct 9, 2023 $ 0.00247
+2.95%
$ 51,814 $ 13,231
Oct 8, 2023 $ 0.00236
+0.26%
$ 49,529 $ 14,403
Oct 7, 2023 $ 0.00236
-1.84%
$ 49,566 $ 13,532
Oct 6, 2023 $ 0.00237
-4.72%
$ 49,860 $ 16,714
Oct 5, 2023 $ 0.00241
-3.78%
$ 50,509 $ 14,277
Oct 4, 2023 $ 0.0025
-5.93%
$ 52,423 $ 15,192
Oct 3, 2023 $ 0.00264
-5.79%
$ 55,457 $ 14,162
Oct 2, 2023 $ 0.0028
+7.55%
$ 58,752 $ 16,654
Oct 1, 2023 $ 0.0026
-0.19%
$ 54,583 $ 19,701
Sep 30, 2023 $ 0.0026
+1.20%
$ 54,578 $ 19,977
Sep 29, 2023 $ 0.00257
+0.16%
$ 54,048 $ 19,943
Sep 28, 2023 $ 0.00257
-0.96%
$ 54,068 $ 19,377
Sep 27, 2023 $ 0.0026
-1.21%
$ 54,610 $ 19,192
Sep 26, 2023 $ 0.00261
-7.92%
$ 54,468 $ 14,210
Sep 25, 2023 $ 0.00285
-1.71%
$ 59,876 $ 15,003
Sep 24, 2023 $ 0.0029
+14.32%
$ 60,911 $ 14,880
Sep 23, 2023 $ 0.0025
-9.11%
$ 52,575 $ 16,695
Sep 22, 2023 $ 0.00276
+0.01%
$ 57,930 $ 16,797
Sep 21, 2023 $ 0.00277
-5.53%
$ 58,124 $ 18,146
Sep 20, 2023 $ 0.00294
+0.10%
$ 61,707 $ 19,374
Sep 19, 2023 $ 0.00294
-3.78%
$ 61,650 $ 18,922
Sep 18, 2023 $ 0.00305
+1.02%
$ 64,003 $ 17,810
Sep 17, 2023 $ 0.00303
+12.21%
$ 63,599 $ 14,380