Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.FINANCE Historical Data

SFG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $0.0027
-0.96%
$56,618 $16,524
Sep 15, 2023 $0.00272
-3.80%
$57,042 $15,290
Sep 14, 2023 $0.00283
-7.10%
$59,390 $16,856
Sep 13, 2023 $0.00302
+10.83%
$63,364 $14,736
Sep 12, 2023 $0.00271
-5.53%
$56,861 $13,689
Sep 11, 2023 $0.00285
+3.03%
$59,922 $16,133
Sep 10, 2023 $0.00277
-7.03%
$58,192 $12,544
Sep 9, 2023 $0.00297
+0.16%
$62,452 $17,612
Sep 8, 2023 $0.00297
+0.01%
$62,292 $18,878
Sep 7, 2023 $0.00298
+0.92%
$62,679 $16,382
Sep 6, 2023 $0.00299
-8.04%
$62,830 $14,804
Sep 5, 2023 $0.00325
+7.69%
$68,290 $16,595
Sep 4, 2023 $0.00306
+1.91%
$64,245 $13,065
Sep 3, 2023 $0.00301
-9.75%
$63,271 $12,835
Sep 2, 2023 $0.00334
+3.63%
$70,080 $12,296
Sep 1, 2023 $0.00322
+4.17%
$67,629 $13,603
Aug 31, 2023 $0.0031
-10.82%
$65,179 $14,026
Aug 30, 2023 $0.00346
+6.28%
$72,710 $13,068
Aug 29, 2023 $0.00329
-0.52%
$69,029 $12,427
Aug 28, 2023 $0.0033
-11.39%
$69,346 $13,056
Aug 27, 2023 $0.00361
+13.04%
$75,915 $12,730
Aug 26, 2023 $0.00309
+10.34%
$64,875 $14,637
Aug 25, 2023 $0.0028
+3.74%
$58,866 $12,622
Aug 24, 2023 $0.00269
-9.93%
$56,537 $12,875
Aug 23, 2023 $0.00296
+17.31%
$62,256 $14,431
Aug 22, 2023 $0.00258
-9.77%
$54,094 $13,603
Aug 21, 2023 $0.00286
+1.41%
$60,042 $16,166
Aug 20, 2023 $0.00278
+7.49%
$58,331 $13,080
Aug 19, 2023 $0.00258
+0.53%
$54,241 $12,696
Aug 18, 2023 $0.00254
+1.36%
$53,375 $11,922
Aug 17, 2023 $0.00253
-2.20%
$53,185 $12,848
Aug 16, 2023 $0.0026
-4.59%
$54,680 $11,569
Aug 15, 2023 $0.00273
+1.99%
$57,325 $10,302
Aug 14, 2023 $0.00268
+6.23%
$56,242 $12,816
Aug 13, 2023 $0.00253
-0.94%
$53,204 $12,760
Aug 12, 2023 $0.00256
+1.10%
$53,696 $13,209
Aug 11, 2023 $0.00254
+2.84%
$53,342 $13,145
Aug 10, 2023 $0.00248
-1.50%
$52,180 $8,917
Aug 9, 2023 $0.00251
-0.53%
$52,763 $12,975
Aug 8, 2023 $0.00256
+0.62%
$53,785 $12,359
Aug 7, 2023 $0.00255
+3.57%
$53,627 $10,784
Aug 6, 2023 $0.00246
-8.30%
$51,635 $12,031
Aug 5, 2023 $0.00266
+0.42%
$55,808 $12,698
Aug 4, 2023 $0.00264
+3.15%
$55,508 $11,199
Aug 3, 2023 $0.00256
+0.79%
$53,806 $10,913
Aug 2, 2023 $0.00254
-7.19%
$53,391 $12,604
Aug 1, 2023 $0.00275
-0.81%
$57,759 $12,831
Jul 31, 2023 $0.00277
+4.64%
$58,264 $12,442
Jul 30, 2023 $0.00265
-6.23%
$55,674 $12,887
Jul 29, 2023 $0.00281
+1.32%
$58,912 $12,360