Coinranking
S.FINANCE Historical Data
SFG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2023 | $0.00318 | -9.96% | ||
| Jun 7, 2023 | $0.00353 | -9.07% | ||
| Jun 6, 2023 | $0.00384 | -2.26% | ||
| Jun 5, 2023 | $0.00392 | -2.08% | ||
| Jun 4, 2023 | $0.00401 | +8.38% | ||
| Jun 3, 2023 | $0.0037 | -17.71% | ||
| Jun 2, 2023 | $0.00453 | +35.49% | ||
| Jun 1, 2023 | $0.00349 | -8.58% | ||
| May 31, 2023 | $0.00381 | -0.44% | ||
| May 30, 2023 | $0.00374 | -6.81% | ||
| May 29, 2023 | $0.00401 | -0.87% | ||
| May 28, 2023 | $0.00401 | -3.78% | ||
| May 27, 2023 | $0.00426 | +8.73% | ||
| May 26, 2023 | $0.00381 | -6.84% | ||
| May 25, 2023 | $0.00412 | +1.24% | ||
| May 24, 2023 | $0.004 | -5.15% | ||
| May 23, 2023 | $0.00425 | +3.42% | ||
| May 22, 2023 | $0.00411 | -1.93% | ||
| May 21, 2023 | $0.00419 | -3.85% | ||
| May 20, 2023 | $0.00425 | +2.57% | ||
| May 19, 2023 | $0.00421 | -4.00% | ||
| May 18, 2023 | $0.00437 | +5.31% | ||
| May 17, 2023 | $0.00414 | -2.02% | ||
| May 16, 2023 | $0.00413 | -8.59% | ||
| May 15, 2023 | $0.00451 | +2.62% | ||
| May 14, 2023 | $0.00435 | -1.54% | ||
| May 13, 2023 | $0.00442 | +3.68% | ||
| May 12, 2023 | $0.00431 | -6.20% | ||
| May 11, 2023 | $0.00458 | +15.12% | ||
| May 10, 2023 | $0.00391 | -2.05% | ||
| May 9, 2023 | $0.00391 | -0.80% | ||
| May 8, 2023 | $0.00394 | -4.71% | ||
| May 7, 2023 | $0.00423 | -2.40% | ||
| May 6, 2023 | $0.00432 | +0.19% | ||
| May 5, 2023 | $0.00433 | -1.75% | ||
| May 4, 2023 | $0.0044 | -3.18% | ||
| May 3, 2023 | $0.00443 | -1.73% | ||
| May 2, 2023 | $0.00438 | -20.80% | ||
| May 1, 2023 | $0.00556 | +6.88% | ||
| Apr 30, 2023 | $0.00523 | -2.06% | ||
| Apr 29, 2023 | $0.00533 | -0.86% | ||
| Apr 28, 2023 | $0.00538 | -3.11% | ||
| Apr 27, 2023 | $0.00551 | -7.05% | ||
| Apr 26, 2023 | $0.00591 | +7.56% | ||
| Apr 25, 2023 | $0.00548 | -5.23% | ||
| Apr 24, 2023 | $0.00573 | -2.08% | ||
| Apr 23, 2023 | $0.00587 | -2.84% | ||
| Apr 22, 2023 | $0.00606 | +8.38% | ||
| Apr 21, 2023 | $0.00557 | -4.09% | ||
| Apr 20, 2023 | $0.00586 | +5.26% | ||