Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.FINANCE Historical Data

SFG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.00571
-11.57%
$119,948 $15,822
Apr 18, 2023 $0.00646
+1.53%
$135,758 $13,738
Apr 17, 2023 $0.00635
-6.68%
$133,304 $16,751
Apr 16, 2023 $0.00678
-6.56%
$142,306 $15,196
Apr 15, 2023 $0.00722
+12.84%
$151,572 $15,951
Apr 14, 2023 $0.00638
-6.18%
$133,928 $16,789
Apr 13, 2023 $0.00666
+4.94%
$139,962 $13,232
Apr 12, 2023 $0.0063
-7.11%
$132,246 $15,008
Apr 11, 2023 $0.00678
-7.80%
$142,336 $19,833
Apr 10, 2023 $0.00739
-1.16%
$155,152 $13,970
Apr 9, 2023 $0.00744
-5.74%
$156,309 $23,599
Apr 8, 2023 $0.00803
+12.06%
$168,716 $22,566
Apr 7, 2023 $0.00718
+2.17%
$150,737 $16,852
Apr 6, 2023 $0.00705
-0.74%
$148,113 $17,549
Apr 5, 2023 $0.0071
-0.05%
$149,183 $20,980
Apr 4, 2023 $0.00711
+2.70%
$149,343 $19,017
Apr 3, 2023 $0.00689
-3.12%
$144,766 $20,393
Apr 2, 2023 $0.0071
+1.40%
$149,069 $40,327
Apr 1, 2023 $0.007
+4.48%
$146,898 $16,685
Mar 31, 2023 $0.00666
-3.25%
$139,850 $17,720
Mar 30, 2023 $0.0069
+2.65%
$144,840 $20,409
Mar 29, 2023 $0.00671
-3.62%
$141,003 $28,117
Mar 28, 2023 $0.00699
-18.72%
$146,878 $30,376
Mar 27, 2023 $0.0086
-8.53%
$180,691 $40,698
Mar 26, 2023 $0.00941
-11.50%
$197,659 $63,449
Mar 25, 2023 $0.0106
+26.49%
$223,342 $164,542
Mar 24, 2023 $0.00842
-34.68%
$176,806 $139,948
Mar 23, 2023 $0.0129
-20.25%
$270,675 $234,765
Mar 22, 2023 $0.0172
-64.69%
$360,550 $312,337
Mar 21, 2023 $0.0486
-0.97%
$1.02 million $339,458
Mar 20, 2023 $0.0491
+2.91%
$1.03 million $344,047
Mar 19, 2023 $0.0477
-6.34%
$1 million $366,820
Mar 18, 2023 $0.051
+3.94%
$1.07 million $350,320
Mar 17, 2023 $0.049
+2.98%
$1.03 million $357,989
Mar 16, 2023 $0.0476
+0.15%
$999,650 $345,206
Mar 15, 2023 $0.0475
-2.98%
$998,225 $371,856
Mar 14, 2023 $0.049
+2.25%
$1.03 million $403,665
Mar 13, 2023 $0.0479
+4.69%
$1.01 million $433,236
Mar 12, 2023 $0.0458
+9.78%
$961,049 $371,224
Mar 11, 2023 $0.0417
-10.98%
$875,435 $359,791
Mar 10, 2023 $0.0468
+0.07%
$983,549 $360,223
Mar 9, 2023 $0.0468
-7.28%
$982,668 $382,182
Mar 8, 2023 $0.0504
+5.37%
$1.06 million $364,516
Mar 7, 2023 $0.0464
-8.87%
$975,225 $313,453
Mar 6, 2023 $0.051
+0.20%
$1.07 million $344,563
Mar 5, 2023 $0.0509
-15.63%
$1.07 million $351,842
Mar 4, 2023 $0.0584
+6.88%
$1.23 million $328,629
Mar 3, 2023 $0.0546
-9.81%
$1.15 million $417,587
Mar 2, 2023 $0.0606
-8.16%
$1.27 million $354,450
Mar 1, 2023 $0.0664
+5.51%
$1.39 million $657,133