Coinranking
S.FINANCE Historical Data
SFG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.0028 | -2.20% | ||
| Aug 26 | $ 0.00286 | -16.65% | ||
| Aug 19 | $ 0.00403 | +45.36% | ||
| Aug 12 | $ 0.00281 | +3.53% | ||
| Aug 5 | $ 0.00251 | -14.26% | ||
| Jul 29 | $ 0.00294 | -20.88% | ||
| Jul 22 | $ 0.00357 | -14.14% | ||
| Jul 15 | $ 0.00392 | -0.76% | ||
| Jul 8 | $ 0.00392 | +5.58% | ||
| Jul 1 | $ 0.00369 | -11.05% | ||
| Jun 24 | $ 0.00379 | -4.97% | ||
| Jun 17 | $ 0.00381 | -11.53% | ||
| Jun 10 | $ 0.00434 | +5.06% | ||
| Jun 3 | $ 0.00407 | -4.46% | ||
| May 27 | $ 0.00426 | -11.64% | ||
| May 20 | $ 0.00454 | +1.45% | ||
| May 13 | $ 0.00516 | +15.82% | ||
| May 6 | $ 0.00429 | -2.81% | ||
| Apr 29 | $ 0.00441 | -4.48% | ||
| Apr 22 | $ 0.0047 | +3.50% | ||
| Apr 15 | $ 0.00442 | +5.87% | ||
| Apr 8 | $ 0.0043 | -27.57% | ||
| Apr 1 | $ 0.00684 | +3.37% | ||
| Mar 25 | $ 0.0109 | +20.04% | ||
| Mar 18 | $ 0.00444 | -32.75% | ||
| Mar 11 | $ 0.00784 | +6.99% | ||
| Mar 4 | $ 0.00654 | +15.81% | ||
| Feb 26 | $ 0.00568 | +17.43% | ||
| Feb 19 | $ 0.00475 | -20.77% | ||
| Feb 12 | $ 0.006 | -16.46% | ||
| Feb 5 | $ 0.00249 | -12.92% | ||
| Jan 29 | $ 0.00286 | -4.95% | ||
| Jan 22 | $ 0.00301 | -5.41% | ||
| Jan 15 | $ 0.00315 | -14.68% | ||
| Jan 8 | $ 0.00383 | -3.79% | ||
| Jan 1 | $ 0.00408 | -7.17% | ||
| Dec 25 | $ 0.00404 | -1.46% | ||
| Dec 18 | $ 0.00387 | -0.90% | ||
| Dec 11 | $ 0.0036 | -15.67% | ||
| Dec 4 | $ 0.00406 | +27.42% | ||
| Nov 27 | $ 0.00321 | +1.94% | ||
| Nov 20 | $ 0.00295 | +1.76% | ||
| Nov 13 | $ 0.00311 | +0.35% | ||
| Nov 6 | $ 0.00271 | -21.64% | ||
| Oct 30 | $ 0.00341 | +15.10% | ||
| Oct 23 | $ 0.00297 | +28.21% | ||
| Oct 16 | $ 0.00231 | -1.36% | ||
| Oct 9 | $ 0.00247 | +2.89% | ||
| Oct 2 | $ 0.00236 | -9.33% | ||
| Sep 25 | $ 0.0026 | -10.40% | ||