Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.FINANCE Historical Data

SFG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.0725
+4.50%
$1.52 million $333,949
Nov 19, 2022 $0.0694
+6.80%
$1.46 million $321,296
Nov 18, 2022 $0.065
+0.99%
$1.37 million $337,834
Nov 17, 2022 $0.0644
+1.23%
$1.35 million $331,941
Nov 16, 2022 $0.0636
+7.81%
$1.34 million $316,563
Nov 15, 2022 $0.059
-5.65%
$1.24 million $322,537
Nov 14, 2022 $0.0625
-4.96%
$1.31 million $322,109
Nov 13, 2022 $0.0658
-1.87%
$1.38 million $326,224
Nov 12, 2022 $0.067
+4.92%
$1.41 million $329,509
Nov 11, 2022 $0.0639
+2.11%
$1.34 million $326,433
Nov 10, 2022 $0.0625
-0.04%
$1.31 million $259,320
Nov 9, 2022 $0.0628
-6.57%
$1.32 million $215,404
Nov 8, 2022 $0.0673
-11.94%
$1.41 million $359,435
Nov 7, 2022 $0.0763
+6.21%
$1.6 million $537,946
Nov 6, 2022 $0.0718
-3.89%
$1.51 million $370,396
Nov 5, 2022 $0.0747
-5.07%
$1.57 million $399,010
Nov 4, 2022 $0.0788
+6.20%
$1.65 million $1.83 million
Nov 3, 2022 $0.0742
+1.96%
$1.56 million $361,177
Nov 2, 2022 $0.0727
-3.15%
$1.53 million $152,187
Nov 1, 2022 $0.0752
+0.83%
$1.58 million $14,375
Oct 31, 2022 $0.0745
-1.31%
$1.56 million $361,584
Oct 30, 2022 $0.0755
-0.82%
$1.59 million $299,156
Oct 29, 2022 $0.0762
+0.97%
$1.6 million $338,181
Oct 28, 2022 $0.0754
+6.50%
$1.58 million $275,028
Oct 27, 2022 $0.0709
-9.47%
$1.49 million $317,070
Oct 26, 2022 $0.0784
-3.32%
$1.65 million $404,202
Oct 25, 2022 $0.081
+13.94%
$1.7 million $280,434
Oct 24, 2022 $0.0711
-4.27%
$1.49 million $275,851
Oct 23, 2022 $0.0744
+5.30%
$1.56 million $308,682
Oct 22, 2022 $0.0707
+0.82%
$1.48 million $258,225
Oct 21, 2022 $0.0701
-0.82%
$1.47 million $140,301
Oct 20, 2022 $0.0707
+4.19%
$1.48 million $334,912
Oct 19, 2022 $0.0679
-5.29%
$1.43 million $429,213
Oct 18, 2022 $0.0716
-2.75%
$1.5 million $367,037
Oct 17, 2022 $0.0736
+0.30%
$1.55 million $232,253
Oct 16, 2022 $0.0734
+9.06%
$1.54 million $360,121
Oct 15, 2022 $0.0673
-4.33%
$1.41 million $304,409
Oct 14, 2022 $0.0704
+4.87%
$1.48 million $319,691
Oct 13, 2022 $0.0672
-2.28%
$1.41 million $280,784
Oct 12, 2022 $0.0688
-7.10%
$1.44 million $100,400
Oct 11, 2022 $0.0759
+6.67%
$1.59 million $183,633
Oct 10, 2022 $0.0711
-0.09%
$1.49 million $107,192
Oct 9, 2022 $0.0713
-0.29%
$1.5 million $167,754
Oct 8, 2022 $0.0715
-0.51%
$1.5 million $78,279
Oct 7, 2022 $0.0718
-0.73%
$1.51 million $139,945
Oct 6, 2022 $0.0724
+2.67%
$1.52 million $201,323
Oct 5, 2022 $0.0709
+3.77%
$1.49 million $249,529
Oct 4, 2022 $0.0684
-0.99%
$1.44 million $265,675
Oct 3, 2022 $0.0691
+0.83%
$1.45 million $260,510
Oct 2, 2022 $0.0685
+1.61%
$1.44 million $345,262