S.FINANCE Historical Data

SFG Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0725
+4.50%
$ 1.52 million $ 333,949
Nov 19, 2022 $ 0.0694
+6.80%
$ 1.46 million $ 321,296
Nov 18, 2022 $ 0.065
+0.99%
$ 1.37 million $ 337,834
Nov 17, 2022 $ 0.0644
+1.23%
$ 1.35 million $ 331,941
Nov 16, 2022 $ 0.0636
+7.81%
$ 1.34 million $ 316,563
Nov 15, 2022 $ 0.059
-5.65%
$ 1.24 million $ 322,537
Nov 14, 2022 $ 0.0625
-4.96%
$ 1.31 million $ 322,109
Nov 13, 2022 $ 0.0658
-1.87%
$ 1.38 million $ 326,224
Nov 12, 2022 $ 0.067
+4.92%
$ 1.41 million $ 329,509
Nov 11, 2022 $ 0.0639
+2.11%
$ 1.34 million $ 326,433
Nov 10, 2022 $ 0.0625
-0.04%
$ 1.31 million $ 259,320
Nov 9, 2022 $ 0.0628
-6.57%
$ 1.32 million $ 215,404
Nov 8, 2022 $ 0.0673
-11.94%
$ 1.41 million $ 359,435
Nov 7, 2022 $ 0.0763
+6.21%
$ 1.6 million $ 537,946
Nov 6, 2022 $ 0.0718
-3.89%
$ 1.51 million $ 370,396
Nov 5, 2022 $ 0.0747
-5.07%
$ 1.57 million $ 399,010
Nov 4, 2022 $ 0.0788
+6.20%
$ 1.65 million $ 1.83 million
Nov 3, 2022 $ 0.0742
+1.96%
$ 1.56 million $ 361,177
Nov 2, 2022 $ 0.0727
-3.15%
$ 1.53 million $ 152,187
Nov 1, 2022 $ 0.0752
+0.83%
$ 1.58 million $ 14,375
Oct 31, 2022 $ 0.0745
-1.31%
$ 1.56 million $ 361,584
Oct 30, 2022 $ 0.0755
-0.82%
$ 1.59 million $ 299,156
Oct 29, 2022 $ 0.0762
+0.97%
$ 1.6 million $ 338,181
Oct 28, 2022 $ 0.0754
+6.50%
$ 1.58 million $ 275,028
Oct 27, 2022 $ 0.0709
-9.47%
$ 1.49 million $ 317,070
Oct 26, 2022 $ 0.0784
-3.32%
$ 1.65 million $ 404,202
Oct 25, 2022 $ 0.081
+13.94%
$ 1.7 million $ 280,434
Oct 24, 2022 $ 0.0711
-4.27%
$ 1.49 million $ 275,851
Oct 23, 2022 $ 0.0744
+5.30%
$ 1.56 million $ 308,682
Oct 22, 2022 $ 0.0707
+0.82%
$ 1.48 million $ 258,225
Oct 21, 2022 $ 0.0701
-0.82%
$ 1.47 million $ 140,301
Oct 20, 2022 $ 0.0707
+4.19%
$ 1.48 million $ 334,912
Oct 19, 2022 $ 0.0679
-5.29%
$ 1.43 million $ 429,213
Oct 18, 2022 $ 0.0716
-2.75%
$ 1.5 million $ 367,037
Oct 17, 2022 $ 0.0736
+0.30%
$ 1.55 million $ 232,253
Oct 16, 2022 $ 0.0734
+9.06%
$ 1.54 million $ 360,121
Oct 15, 2022 $ 0.0673
-4.33%
$ 1.41 million $ 304,409
Oct 14, 2022 $ 0.0704
+4.87%
$ 1.48 million $ 319,691
Oct 13, 2022 $ 0.0672
-2.28%
$ 1.41 million $ 280,784
Oct 12, 2022 $ 0.0688
-7.10%
$ 1.44 million $ 100,400
Oct 11, 2022 $ 0.0759
+6.67%
$ 1.59 million $ 183,633
Oct 10, 2022 $ 0.0711
-0.09%
$ 1.49 million $ 107,192
Oct 9, 2022 $ 0.0713
-0.29%
$ 1.5 million $ 167,754
Oct 8, 2022 $ 0.0715
-0.51%
$ 1.5 million $ 78,279
Oct 7, 2022 $ 0.0718
-0.73%
$ 1.51 million $ 139,945
Oct 6, 2022 $ 0.0724
+2.67%
$ 1.52 million $ 201,323
Oct 5, 2022 $ 0.0709
+3.77%
$ 1.49 million $ 249,529
Oct 4, 2022 $ 0.0684
-0.99%
$ 1.44 million $ 265,675
Oct 3, 2022 $ 0.0691
+0.83%
$ 1.45 million $ 260,510
Oct 2, 2022 $ 0.0685
+1.61%
$ 1.44 million $ 345,262