Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.FINANCE Historical Data

SFG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.0674
-2.06%
$1.41 million $193,198
Sep 30, 2022 $0.0688
+5.96%
$1.45 million $953,190
Sep 29, 2022 $0.065
-1.37%
$1.36 million $226,640
Sep 28, 2022 $0.0659
+2.13%
$1.38 million $358,476
Sep 27, 2022 $0.0645
-0.76%
$1.35 million $453,774
Sep 26, 2022 $0.0649
-1.02%
$1.36 million $160,700
Sep 25, 2022 $0.0655
-1.31%
$1.38 million $278,840
Sep 24, 2022 $0.0664
-4.86%
$1.39 million $264,363
Sep 23, 2022 $0.0698
+10.09%
$1.47 million $275,617
Sep 22, 2022 $0.0633
-4.31%
$1.33 million $135,706
Sep 21, 2022 $0.0661
+8.59%
$-- $404,707
Sep 20, 2022 $0.0609
-3.22%
$1.28 million $598,987
Sep 19, 2022 $0.0629
-1.19%
$1.32 million $563,811
Sep 18, 2022 $0.0633
-2.45%
$1.33 million $488,727
Sep 17, 2022 $0.0649
+2.06%
$1.36 million $577,471
Sep 16, 2022 $0.0635
-6.92%
$1.33 million $544,811
Sep 15, 2022 $0.0681
+0.06%
$1.43 million $585,210
Sep 14, 2022 $0.068
-1.51%
$1.43 million $110,177
Sep 13, 2022 $0.0691
-2.18%
$1.45 million $131,080
Sep 12, 2022 $0.0706
-7.39%
$1.48 million $664,730
Sep 11, 2022 $0.0762
+6.05%
$1.6 million $257,732
Sep 10, 2022 $0.0718
-3.45%
$1.51 million $664,913
Sep 9, 2022 $0.0744
+8.29%
$1.56 million $652,091
Sep 8, 2022 $0.0687
-8.58%
$1.44 million $665,419
Sep 7, 2022 $0.0751
+2.37%
$1.58 million $1.31 million
Sep 6, 2022 $0.0727
+14.29%
$1.53 million $800,026
Sep 5, 2022 $0.0636
+4.15%
$1.34 million $93,656
Sep 4, 2022 $0.0612
-9.07%
$1.29 million $482,315
Sep 3, 2022 $0.0672
+8.37%
$1.41 million $475,857
Sep 2, 2022 $0.0621
-6.95%
$1.3 million $534,674
Sep 1, 2022 $0.0667
+5.70%
$1.4 million $404,827
Aug 31, 2022 $0.0631
-3.62%
$1.32 million $496,095
Aug 30, 2022 $0.0655
+9.64%
$1.37 million $506,650
Aug 29, 2022 $0.0597
-9.49%
$1.25 million $517,794
Aug 28, 2022 $0.066
+5.67%
$1.39 million $601,209
Aug 27, 2022 $0.0625
-0.87%
$1.31 million $600,553
Aug 26, 2022 $0.063
-22.77%
$1.32 million $530,721
Aug 25, 2022 $0.0817
+3.44%
$1.71 million $515,010
Aug 24, 2022 $0.0789
+15.56%
$1.66 million $572,140
Aug 23, 2022 $0.0683
-6.09%
$1.43 million $515,477
Aug 22, 2022 $0.0727
-5.33%
$1.53 million $519,249
Aug 21, 2022 $0.0768
+2.71%
$1.61 million $512,667
Aug 20, 2022 $0.0748
-1.89%
$1.57 million $527,837
Aug 19, 2022 $0.0762
-4.00%
$1.6 million $665,552
Aug 18, 2022 $0.0794
-8.11%
$1.67 million $590,182
Aug 17, 2022 $0.0864
+6.96%
$1.81 million $497,572
Aug 16, 2022 $0.0808
-5.10%
$1.7 million $520,761
Aug 15, 2022 $0.085
+4.46%
$1.78 million $558,247
Aug 14, 2022 $0.0813
-7.14%
$1.71 million $591,558
Aug 13, 2022 $0.0875
-1.98%
$1.84 million $670,028