S.FINANCE Historical Data

SFG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0889
-0.92%
$ 1.87 million $ 882,457
Aug 11, 2022 $ 0.0898
-11.08%
$ 1.89 million $ 1.01 million
Aug 10, 2022 $ 0.101
-10.18%
$ 2.12 million $ 2.87 million
Aug 9, 2022 $ 0.112
+41.30%
$ 2.36 million $ 2.89 million
Aug 8, 2022 $ 0.0796
+0.13%
$ 1.67 million $ 479,748
Aug 7, 2022 $ 0.0794
+0.37%
$ 1.67 million $ 285,155
Aug 6, 2022 $ 0.0792
-0.95%
$ 1.66 million $ 366,967
Aug 5, 2022 $ 0.0799
+0.00%
$ 1.68 million $ 262,986
Aug 4, 2022 $ 0.0799
-1.72%
$ 1.68 million $ 82,067
Aug 3, 2022 $ 0.0813
+3.43%
$ 1.71 million $ 116,068
Aug 2, 2022 $ 0.0787
+0.54%
$ 1.65 million $ 101,963
Aug 1, 2022 $ 0.0782
-0.23%
$ 1.64 million $ 327,330
Jul 31, 2022 $ 0.0785
-2.62%
$ 1.65 million $ 247,128
Jul 30, 2022 $ 0.0806
+6.54%
$ 1.69 million $ 196,587
Jul 29, 2022 $ 0.0757
+0.72%
$ 1.59 million $ 385,810
Jul 28, 2022 $ 0.0749
-2.38%
$ 1.57 million $ 492,299
Jul 27, 2022 $ 0.0768
+3.92%
$ 1.61 million $ 14,822
Jul 26, 2022 $ 0.0738
-3.12%
$ 1.55 million $ 92,276
Jul 25, 2022 $ 0.0761
-1.93%
$ 1.6 million $ 127,192
Jul 24, 2022 $ 0.0776
-1.43%
$ 1.63 million $ 169,366
Jul 23, 2022 $ 0.0788
+5.21%
$ 1.65 million $ 151,362
Jul 22, 2022 $ 0.0745
-1.68%
$ 1.56 million $ 135,852
Jul 21, 2022 $ 0.0757
+4.75%
$ 1.59 million $ 148,227
Jul 20, 2022 $ 0.0723
-6.19%
$ 1.52 million $ 110,810
Jul 19, 2022 $ 0.077
+1.01%
$ 1.62 million $ 141,552
Jul 18, 2022 $ 0.0761
+5.13%
$ 1.6 million $ 182,506
Jul 17, 2022 $ 0.0724
+0.46%
$ 1.52 million $ 122,930
Jul 16, 2022 $ 0.0722
+2.53%
$ 1.52 million $ 162,921
Jul 15, 2022 $ 0.0703
+4.66%
$ 1.48 million $ 185,495
Jul 14, 2022 $ 0.0674
+0.54%
$ 1.41 million $ 181,431
Jul 13, 2022 $ 0.0668
+3.41%
$ 1.4 million $ 180,712
Jul 12, 2022 $ 0.0646
-0.08%
$ 1.36 million $ 175,503
Jul 11, 2022 $ 0.0646
-2.85%
$ 1.36 million $ 152,357
Jul 10, 2022 $ 0.0664
-3.58%
$ 1.39 million $ 105,273
Jul 9, 2022 $ 0.0689
+1.32%
$ 1.45 million $ 151,211
Jul 8, 2022 $ 0.068
-0.67%
$ 1.43 million $ 129,766
Jul 7, 2022 $ 0.0684
+1.58%
$ 1.44 million $ 142,093
Jul 6, 2022 $ 0.0674
-0.67%
$ 1.41 million $ 150,759
Jul 5, 2022 $ 0.0679
-2.90%
$ 1.43 million $ 256,778
Jul 4, 2022 $ 0.0699
+8.28%
$ 1.47 million $ 207,485
Jul 3, 2022 $ 0.0646
-4.26%
$ 1.36 million $ 242,163
Jul 2, 2022 $ 0.0676
+1.74%
$ 1.42 million $ 273,665
Jul 1, 2022 $ 0.0668
+2.55%
$ 1.4 million $ 260,610
Jun 30, 2022 $ 0.0653
-4.95%
$ 1.37 million $ 319,632
Jun 29, 2022 $ 0.0689
-8.43%
$ 1.45 million $ 288,965
Jun 28, 2022 $ 0.0753
-4.62%
$ 1.58 million $ 494,310
Jun 27, 2022 $ 0.0796
+19.47%
$ 1.67 million $ 636,178
Jun 26, 2022 $ 0.0664
+10.48%
$ 1.39 million $ 367,103
Jun 25, 2022 $ 0.0602
+3.07%
$ 1.26 million $ 160,052
Jun 24, 2022 $ 0.0584
+3.70%
$ 1.23 million $ 260,788