Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.FINANCE Historical Data

SFG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.0563
-8.14%
$1.18 million $350,663
Jun 22, 2022 $0.0613
+14.84%
$1.29 million $829,100
Jun 21, 2022 $0.0533
+1.48%
$1.12 million $178,362
Jun 20, 2022 $0.0525
+2.07%
$1.1 million $147,493
Jun 19, 2022 $0.0513
+6.48%
$1.08 million $181,242
Jun 18, 2022 $0.0481
-6.31%
$1.01 million $199,695
Jun 17, 2022 $0.0512
-0.51%
$1.08 million $261,924
Jun 16, 2022 $0.0514
-8.27%
$1.08 million $157,341
Jun 15, 2022 $0.0561
+6.65%
$1.18 million $495,053
Jun 14, 2022 $0.0526
+7.11%
$1.1 million $383,589
Jun 13, 2022 $0.0491
+1.36%
$-- $490,478
Download