Coinranking
S.FINANCE Historical Data
SFG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 18 | $ 0.0025 | -17.02% | ||
| Sep 11 | $ 0.0027 | -2.65% | ||
| Sep 4 | $ 0.00297 | -0.94% | ||
| Aug 28 | $ 0.00301 | -19.15% | ||
| Aug 21 | $ 0.00309 | +9.57% | ||
| Aug 14 | $ 0.00258 | +2.45% | ||
| Aug 7 | $ 0.00256 | +3.70% | ||
| Jul 31 | $ 0.00246 | -7.27% | ||
| Jul 24 | $ 0.00265 | -13.27% | ||
| Jul 17 | $ 0.00299 | +6.59% | ||
| Jul 10 | $ 0.00275 | -14.11% | ||
| Jul 3 | $ 0.00317 | -3.06% | ||
| Jun 26 | $ 0.00325 | +6.21% | ||
| Jun 19 | $ 0.00336 | +11.34% | ||
| Jun 12 | $ 0.00305 | +9.26% | ||
| Jun 5 | $ 0.00278 | -30.52% | ||
| May 29 | $ 0.00401 | -1.04% | ||
| May 22 | $ 0.00426 | +1.64% | ||
| May 15 | $ 0.00425 | -3.27% | ||
| May 8 | $ 0.00442 | +6.79% | ||
| May 1 | $ 0.00423 | -18.65% | ||
| Apr 24 | $ 0.00533 | -8.84% | ||
| Apr 17 | $ 0.00606 | -10.84% | ||
| Apr 10 | $ 0.00722 | -3.44% | ||
| Apr 3 | $ 0.00744 | +4.61% | ||
| Mar 27 | $ 0.0071 | -24.53% | ||
| Mar 20 | $ 0.0106 | -77.71% | ||
| Mar 13 | $ 0.051 | +11.32% | ||
| Mar 6 | $ 0.0417 | -18.03% | ||
| Feb 27 | $ 0.0509 | -16.38% | ||
| Feb 20 | $ 0.0608 | -2.78% | ||
| Feb 13 | $ 0.0625 | +3.38% | ||
| Feb 6 | $ 0.0605 | -0.30% | ||
| Jan 30 | $ 0.0607 | -30.35% | ||
| Jan 23 | $ 0.0736 | -5.18% | ||
| Jan 16 | $ 0.0776 | -3.34% | ||
| Jan 9 | $ 0.0803 | +12.02% | ||
| Jan 2 | $ 0.0717 | -0.69% | ||
| Dec 26 | $ 0.0722 | +2.40% | ||
| Dec 19 | $ 0.0705 | -0.76% | ||
| Dec 12 | $ 0.071 | -1.42% | ||
| Dec 5 | $ 0.0769 | +9.90% | ||
| Nov 28 | $ 0.07 | +14.38% | ||
| Nov 21 | $ 0.066 | -9.08% | ||
| Nov 14 | $ 0.0694 | +5.58% | ||
| Nov 7 | $ 0.0658 | -8.50% | ||
| Oct 31 | $ 0.0718 | -4.87% | ||
| Oct 24 | $ 0.0755 | +1.64% | ||
| Oct 17 | $ 0.0744 | +1.32% | ||
| Oct 10 | $ 0.0734 | +3.14% | ||