S.FINANCE Historical Data

SFG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00201
+6.19%
$ 42,126 $ 76
Mar 18, 2025 $ 0.00189
-0.16%
$ 39,669 $ 14
Mar 17, 2025 $ 0.00189
-4.44%
$ 39,732 $ 5
Mar 16, 2025 $ 0.00211
+0.00%
$ 44,226 $ 92
Mar 15, 2025 $ 0.00211
+1.89%
$ 44,226 $ 45
Mar 14, 2025 $ 0.00207
+14.83%
$ 43,407 $ 173
Mar 13, 2025 $ 0.0018
+1.12%
$ 37,800 $ 39
Mar 12, 2025 $ 0.00178
+0.00%
$ 37,380 $ 23
Mar 11, 2025 $ 0.00178
-0.45%
$ 37,380 $ 49
Mar 10, 2025 $ 0.00179
+2.23%
$ 37,548 $ 45
Mar 9, 2025 $ 0.00175
-12.68%
$ 36,729 $ 379
Mar 8, 2025 $ 0.002
-0.45%
$ 42,063 $ 84
Mar 7, 2025 $ 0.00201
-1.85%
$ 42,252 $ 66
Mar 6, 2025 $ 0.00205
-4.87%
$ 43,050 $ 158
Mar 5, 2025 $ 0.00215
+5.17%
$ 45,255 $ 1,481
Mar 4, 2025 $ 0.00205
-6.52%
$ 43,029 $ 610
Mar 3, 2025 $ 0.00219
+11.55%
$ 46,032 $ 198
Mar 2, 2025 $ 0.00197
+0.05%
$ 41,265 $ 86
Mar 1, 2025 $ 0.00197
+0.00%
$ 41,265 $ 2
Feb 28, 2025 $ 0.00186
-5.34%
$ 39,081 $ 5
Feb 27, 2025 $ 0.00197
+8.62%
$ 41,286 $ 111
Feb 26, 2025 $ 0.00189
-2.18%
$ 39,606 $ 107
Feb 25, 2025 $ 0.00193
-2.63%
$ 40,488 $ 156
Feb 24, 2025 $ 0.00198
+2.64%
$ 41,580 $ 119
Feb 23, 2025 $ 0.00222
+12.77%
$ 46,557 $ 46
Feb 22, 2025 $ 0.00197
+0.00%
$ 41,286 $ 2,198
Feb 21, 2025 $ 0.00197
+7.61%
$ 41,286 $ 89
Feb 20, 2025 $ 0.00183
-6.98%
$ 38,367 $ 455
Feb 19, 2025 $ 0.00196
-9.78%
$ 41,244 $ 1,016
Feb 18, 2025 $ 0.00218
+2.50%
$ 45,717 $ 155
Feb 17, 2025 $ 0.00212
+3.86%
$ 44,604 $ 168
Feb 16, 2025 $ 0.00204
+4.12%
$ 42,945 $ 11
Feb 15, 2025 $ 0.00196
-6.03%
$ 41,244 $ 6
Feb 14, 2025 $ 0.00209
-6.07%
$ 43,890 $ 63
Feb 13, 2025 $ 0.00222
+9.23%
$ 46,725 $ 403
Feb 12, 2025 $ 0.00204
-7.45%
$ 42,777 $ 830
Feb 11, 2025 $ 0.0022
+4.71%
$ 46,221 $ 191
Feb 10, 2025 $ 0.0021
+0.10%
$ 44,142 $ 245
Feb 9, 2025 $ 0.0021
-4.42%
$ 44,100 $ 225
Feb 8, 2025 $ 0.00233
+24.16%
$ 48,888 $ 1,829
Feb 7, 2025 $ 0.00234
+17.23%
$ 49,161 $ 620
Feb 6, 2025 $ 0.002
+0.00%
$ 41,937 $ 100
Feb 5, 2025 $ 0.002
+9.60%
$ 41,937 $ 45
Feb 4, 2025 $ 0.00182
-2.93%
$ 38,262 $ 601
Feb 3, 2025 $ 0.00185
-15.55%
$ 38,892 $ 1,963
Feb 2, 2025 $ 0.00219
+0.00%
$ 46,053 $ 675
Feb 1, 2025 $ 0.00219
+3.15%
$ 46,053 $ 16
Jan 31, 2025 $ 0.00213
-8.91%
$ 44,646 $ 137
Jan 30, 2025 $ 0.00233
+6.43%
$ 49,014 $ 16
Jan 29, 2025 $ 0.00219
-3.05%
$ 46,053 $ 89