Coinranking
S.FINANCE Historical Data
SFG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2025 | $0.00201 | +6.19% | ||
| Mar 18, 2025 | $0.00189 | -0.16% | ||
| Mar 17, 2025 | $0.00189 | -4.44% | ||
| Mar 16, 2025 | $0.00211 | +0.00% | ||
| Mar 15, 2025 | $0.00211 | +1.89% | ||
| Mar 14, 2025 | $0.00207 | +14.83% | ||
| Mar 13, 2025 | $0.0018 | +1.12% | ||
| Mar 12, 2025 | $0.00178 | +0.00% | ||
| Mar 11, 2025 | $0.00178 | -0.45% | ||
| Mar 10, 2025 | $0.00179 | +2.23% | ||
| Mar 9, 2025 | $0.00175 | -12.68% | ||
| Mar 8, 2025 | $0.002 | -0.45% | ||
| Mar 7, 2025 | $0.00201 | -1.85% | ||
| Mar 6, 2025 | $0.00205 | -4.87% | ||
| Mar 5, 2025 | $0.00215 | +5.17% | ||
| Mar 4, 2025 | $0.00205 | -6.52% | ||
| Mar 3, 2025 | $0.00219 | +11.55% | ||
| Mar 2, 2025 | $0.00197 | +0.05% | ||
| Mar 1, 2025 | $0.00197 | +0.00% | ||
| Feb 28, 2025 | $0.00186 | -5.34% | ||
| Feb 27, 2025 | $0.00197 | +8.62% | ||
| Feb 26, 2025 | $0.00189 | -2.18% | ||
| Feb 25, 2025 | $0.00193 | -2.63% | ||
| Feb 24, 2025 | $0.00198 | +2.64% | ||
| Feb 23, 2025 | $0.00222 | +12.77% | ||
| Feb 22, 2025 | $0.00197 | +0.00% | ||
| Feb 21, 2025 | $0.00197 | +7.61% | ||
| Feb 20, 2025 | $0.00183 | -6.98% | ||
| Feb 19, 2025 | $0.00196 | -9.78% | ||
| Feb 18, 2025 | $0.00218 | +2.50% | ||
| Feb 17, 2025 | $0.00212 | +3.86% | ||
| Feb 16, 2025 | $0.00204 | +4.12% | ||
| Feb 15, 2025 | $0.00196 | -6.03% | ||
| Feb 14, 2025 | $0.00209 | -6.07% | ||
| Feb 13, 2025 | $0.00222 | +9.23% | ||
| Feb 12, 2025 | $0.00204 | -7.45% | ||
| Feb 11, 2025 | $0.0022 | +4.71% | ||
| Feb 10, 2025 | $0.0021 | +0.10% | ||
| Feb 9, 2025 | $0.0021 | -4.42% | ||
| Feb 8, 2025 | $0.00233 | +24.16% | ||
| Feb 7, 2025 | $0.00234 | +17.23% | ||
| Feb 6, 2025 | $0.002 | +0.00% | ||
| Feb 5, 2025 | $0.002 | +9.60% | ||
| Feb 4, 2025 | $0.00182 | -2.93% | ||
| Feb 3, 2025 | $0.00185 | -15.55% | ||
| Feb 2, 2025 | $0.00219 | +0.00% | ||
| Feb 1, 2025 | $0.00219 | +3.15% | ||
| Jan 31, 2025 | $0.00213 | -8.91% | ||
| Jan 30, 2025 | $0.00233 | +6.43% | ||
| Jan 29, 2025 | $0.00219 | -3.05% | ||