S.FINANCE Historical Data

SFG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.0713
+4.03%
$ 1.5 million $ 1.36 million
Sep 26 $ 0.0685
+4.42%
$ 1.44 million $ 2.69 million
Sep 19 $ 0.0664
+4.25%
$ 1.38 million $ 2.24 million
Sep 12 $ 0.0633
-16.99%
$ 1.48 million $ 3.1 million
Sep 5 $ 0.0762
+24.80%
$ 1.34 million $ 4.44 million
Aug 29 $ 0.0612
-7.23%
$ 1.29 million $ 3.42 million
Aug 22 $ 0.066
-14.08%
$ 1.39 million $ 3.85 million
Aug 15 $ 0.0768
-5.57%
$ 1.61 million $ 3.87 million
Aug 8 $ 0.0813
+2.36%
$ 1.71 million $ 9.39 million
Aug 1 $ 0.0794
+1.30%
$ 1.67 million $ 1.54 million
Jul 25 $ 0.0785
+1.06%
$ 1.65 million $ 1.56 million
Jul 18 $ 0.0776
+7.23%
$ 1.63 million $ 1.04 million
Jul 11 $ 0.0724
+8.87%
$ 1.52 million $ 1.16 million
Jul 4 $ 0.0664
+2.84%
$ 1.39 million $ 1.14 million
Jun 27 $ 0.0646
-3.06%
$ 1.36 million $ 2.52 million
Jun 20 $ 0.0664
+29.07%
$ 1.39 million $ 2.29 million
Jun 13 $ 0.0513
+5.76%
$ 1.08 million $ 2.17 million
Download