S.FINANCE Historical Data

SFG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00226
-2.33%
$ 47,502 $ 24
Jan 27, 2025 $ 0.00232
-3.82%
$ 48,636 $ 291
Jan 26, 2025 $ 0.00241
+0.00%
$ 50,568 $ 147
Jan 25, 2025 $ 0.0029
+32.38%
$ 60,963 $ 424
Jan 24, 2025 $ 0.00219
-6.04%
$ 46,053 $ 18
Jan 23, 2025 $ 0.00233
-3.03%
$ 49,014 $ 78
Jan 22, 2025 $ 0.00241
+6.41%
$ 50,547 $ 56
Jan 21, 2025 $ 0.00226
-2.88%
$ 47,502 $ 312
Jan 20, 2025 $ 0.00233
+4.30%
$ 48,909 $ 580
Jan 19, 2025 $ 0.00223
-20.19%
$ 46,893 $ 964
Jan 18, 2025 $ 0.0028
-0.53%
$ 58,758 $ 264
Jan 17, 2025 $ 0.00281
+9.29%
$ 59,073 $ 122
Jan 16, 2025 $ 0.00257
-2.65%
$ 54,054 $ 700
Jan 15, 2025 $ 0.00264
-11.87%
$ 55,524 $ 334
Jan 14, 2025 $ 0.003
+32.63%
$ 63,000 $ 1,266
Jan 13, 2025 $ 0.00226
-8.24%
$ 47,502 $ 110
Jan 12, 2025 $ 0.00302
+37.71%
$ 63,420 $ 132
Jan 11, 2025 $ 0.00219
-3.43%
$ 46,053 $ 107
Jan 10, 2025 $ 0.00227
+0.00%
$ 47,691 $ 31
Jan 9, 2025 $ 0.00227
-2.70%
$ 47,691 $ 140
Jan 8, 2025 $ 0.00233
-6.64%
$ 49,014 $ 205
Jan 7, 2025 $ 0.0025
+0.28%
$ 52,500 $ 810
Jan 6, 2025 $ 0.00249
-5.28%
$ 52,353 $ 691
Jan 5, 2025 $ 0.00263
+6.04%
$ 55,272 $ 500
Jan 4, 2025 $ 0.00248
+3.07%
$ 52,122 $ 4
Jan 3, 2025 $ 0.00241
+3.17%
$ 50,568 $ 46
Jan 2, 2025 $ 0.00248
+0.00%
$ 52,164 $ 16
Jan 1, 2025 $ 0.00248
+6.43%
$ 52,164 $ 224
Dec 31, 2024 $ 0.00233
+2.59%
$ 49,014 $ 749
Dec 30, 2024 $ 0.00228
+7.01%
$ 47,775 $ 491
Dec 29, 2024 $ 0.00213
+5.88%
$ 44,646 $ 419
Dec 28, 2024 $ 0.00201
-3.60%
$ 42,168 $ 72
Dec 27, 2024 $ 0.00208
-11.17%
$ 43,743 $ 870
Dec 26, 2024 $ 0.00234
-6.05%
$ 49,245 $ 3
Dec 25, 2024 $ 0.0025
+6.44%
$ 52,416 $ 90
Dec 24, 2024 $ 0.00234
-3.06%
$ 49,245 $ 8
Dec 23, 2024 $ 0.00242
+13.25%
$ 50,799 $ 291
Dec 22, 2024 $ 0.00214
-7.13%
$ 44,856 $ 396
Dec 21, 2024 $ 0.0023
-1.92%
$ 48,300 $ 284
Dec 20, 2024 $ 0.00234
-1.05%
$ 49,245 $ 1,236
Dec 19, 2024 $ 0.00237
-6.03%
$ 49,770 $ 152
Dec 18, 2024 $ 0.00252
+0.00%
$ 52,962 $ 147
Dec 17, 2024 $ 0.00252
-3.11%
$ 52,962 $ 477
Dec 16, 2024 $ 0.0026
+0.00%
$ 54,663 $ 190
Dec 15, 2024 $ 0.0026
-1.10%
$ 54,663 $ 105
Dec 14, 2024 $ 0.00263
+1.08%
$ 55,272 $ 38
Dec 13, 2024 $ 0.0026
-8.86%
$ 54,684 $ 218
Dec 12, 2024 $ 0.00286
+6.41%
$ 59,997 $ 94
Dec 11, 2024 $ 0.00268
+6.25%
$ 59,640 $ 185
Dec 10, 2024 $ 0.00253
-7.27%
$ 53,067 $ 1,840