S.FINANCE Historical Data

SFG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00272
-6.65%
$ 57,225 $ 559
Dec 8, 2024 $ 0.00292
-5.60%
$ 61,299 $ 1,267
Dec 7, 2024 $ 0.00309
-3.44%
$ 64,932 $ 32
Dec 6, 2024 $ 0.0032
-1.14%
$ 67,242 $ 885
Dec 5, 2024 $ 0.00324
+3.95%
$ 68,019 $ 319
Dec 4, 2024 $ 0.00312
+4.85%
$ 65,436 $ 723
Dec 3, 2024 $ 0.00321
+5.72%
$ 67,494 $ 1,135
Dec 2, 2024 $ 0.00304
+3.09%
$ 63,840 $ 726
Dec 1, 2024 $ 0.00295
+13.29%
$ 61,929 $ 575
Nov 30, 2024 $ 0.0026
-6.47%
$ 54,663 $ 237
Nov 29, 2024 $ 0.00278
-2.62%
$ 58,443 $ 347
Nov 28, 2024 $ 0.00286
+0.00%
$ 60,018 $ 27
Nov 27, 2024 $ 0.00286
-2.02%
$ 60,018 $ 54
Nov 26, 2024 $ 0.00292
+11.46%
$ 61,257 $ 250
Nov 25, 2024 $ 0.00262
+2.55%
$ 54,957 $ 64
Nov 24, 2024 $ 0.00255
-1.96%
$ 53,592 $ 249
Nov 23, 2024 $ 0.0026
+6.03%
$ 54,663 $ 366
Nov 22, 2024 $ 0.00246
-7.08%
$ 51,555 $ 248
Nov 21, 2024 $ 0.00264
-2.37%
$ 55,482 $ 234
Nov 20, 2024 $ 0.00271
-11.05%
$ 56,826 $ 98
Nov 19, 2024 $ 0.00304
+3.15%
$ 63,882 $ 104
Nov 18, 2024 $ 0.00295
+3.22%
$ 61,929 $ 28
Nov 17, 2024 $ 0.00286
+5.58%
$ 59,997 $ 31
Nov 16, 2024 $ 0.00271
+0.74%
$ 56,826 $ 151
Nov 15, 2024 $ 0.00269
+0.00%
$ 56,406 $ 146
Nov 14, 2024 $ 0.00269
+9.72%
$ 56,406 $ 381
Nov 13, 2024 $ 0.00245
-9.00%
$ 51,408 $ 552
Nov 12, 2024 $ 0.00269
-3.62%
$ 56,490 $ 653
Nov 11, 2024 $ 0.00279
-2.31%
$ 58,611 $ 191
Nov 10, 2024 $ 0.00286
+6.49%
$ 59,997 $ 488
Nov 9, 2024 $ 0.00268
-2.65%
$ 56,343 $ 499
Nov 8, 2024 $ 0.00276
-5.03%
$ 57,876 $ 230
Nov 7, 2024 $ 0.0029
+10.13%
$ 60,942 $ 1,248
Nov 6, 2024 $ 0.00264
+2.57%
$ 55,335 $ 217
Nov 5, 2024 $ 0.00257
+1.86%
$ 53,949 $ 352
Nov 4, 2024 $ 0.00252
-0.83%
$ 52,962 $ 126
Nov 3, 2024 $ 0.00254
-2.27%
$ 53,403 $ 159
Nov 2, 2024 $ 0.0026
-1.77%
$ 54,642 $ 371
Nov 1, 2024 $ 0.00265
+1.30%
$ 55,629 $ 4,097
Oct 31, 2024 $ 0.00262
-6.77%
$ 54,915 $ 198
Oct 30, 2024 $ 0.00263
-0.94%
$ 55,314 $ 295
Oct 29, 2024 $ 0.00266
+3.87%
$ 55,839 $ 1,085
Oct 28, 2024 $ 0.00256
+3.69%
$ 53,760 $ 428
Oct 27, 2024 $ 0.00247
+0.98%
$ 51,849 $ 487
Oct 26, 2024 $ 0.00268
+0.04%
$ 56,364 $ 114
Oct 25, 2024 $ 0.00268
-0.07%
$ 56,343 $ 50
Oct 24, 2024 $ 0.00268
+0.00%
$ 56,385 $ 161
Oct 23, 2024 $ 0.00268
+3.15%
$ 56,385 $ 18
Oct 22, 2024 $ 0.0026
-3.05%
$ 54,663 $ 139
Oct 21, 2024 $ 0.00268
+1.67%
$ 56,385 $ 12