S.FINANCE Historical Data

SFG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00264
-3.68%
$ 55,461 $ 117
Oct 19, 2024 $ 0.00274
+0.96%
$ 57,582 $ 597
Oct 18, 2024 $ 0.00272
+1.15%
$ 57,036 $ 103
Oct 17, 2024 $ 0.00268
+5.67%
$ 56,385 $ 7
Oct 16, 2024 $ 0.00254
-2.94%
$ 53,361 $ 42
Oct 15, 2024 $ 0.00262
-6.10%
$ 54,978 $ 70
Oct 14, 2024 $ 0.00279
+3.84%
$ 58,548 $ 208
Oct 13, 2024 $ 0.00268
+0.00%
$ 56,385 $ 0
Oct 12, 2024 $ 0.00254
-8.17%
$ 53,361 $ 89
Oct 11, 2024 $ 0.00277
-0.04%
$ 58,107 $ 8
Oct 10, 2024 $ 0.00277
+9.02%
$ 58,128 $ 32
Oct 9, 2024 $ 0.00254
-9.64%
$ 53,319 $ 111
Oct 8, 2024 $ 0.00281
+2.07%
$ 59,010 $ 9
Oct 7, 2024 $ 0.00275
+2.00%
$ 57,813 $ 82
Oct 6, 2024 $ 0.0027
-2.56%
$ 56,679 $ 100
Oct 5, 2024 $ 0.00285
+3.07%
$ 59,934 $ 13
Oct 4, 2024 $ 0.00277
+9.02%
$ 58,149 $ 42
Oct 3, 2024 $ 0.00254
-5.40%
$ 53,340 $ 5
Oct 2, 2024 $ 0.00268
+3.11%
$ 56,385 $ 1,108
Oct 1, 2024 $ 0.0026
-5.96%
$ 54,684 $ 8
Sep 30, 2024 $ 0.00277
+3.17%
$ 58,149 $ 193
Sep 29, 2024 $ 0.00268
-7.45%
$ 56,364 $ 348
Sep 28, 2024 $ 0.0029
+3.76%
$ 60,900 $ 499
Sep 27, 2024 $ 0.00308
+3.91%
$ 64,680 $ 6,144
Sep 26, 2024 $ 0.00296
+5.71%
$ 62,244 $ 4,045
Sep 25, 2024 $ 0.0028
+6.62%
$ 58,884 $ 849
Sep 24, 2024 $ 0.00263
-10.82%
$ 55,230 $ 46
Sep 23, 2024 $ 0.00295
+12.13%
$ 61,929 $ 27
Sep 22, 2024 $ 0.00263
-2.08%
$ 55,230 $ 68
Sep 21, 2024 $ 0.00269
-3.03%
$ 56,406 $ 23
Sep 20, 2024 $ 0.00277
-11.70%
$ 58,170 $ 417
Sep 19, 2024 $ 0.0027
-2.64%
$ 56,637 $ 19
Sep 18, 2024 $ 0.00277
-0.72%
$ 58,170 $ 5
Sep 17, 2024 $ 0.00279
+10.54%
$ 58,590 $ 63
Sep 16, 2024 $ 0.00252
-8.88%
$ 53,004 $ 220
Sep 15, 2024 $ 0.00277
+6.46%
$ 58,170 $ 50
Sep 14, 2024 $ 0.0026
-11.56%
$ 54,642 $ 101
Sep 13, 2024 $ 0.00294
+6.21%
$ 61,782 $ 56
Sep 12, 2024 $ 0.00277
+0.00%
$ 58,170 $ 35
Sep 11, 2024 $ 0.00299
+0.00%
$ 62,727 $ 64
Sep 10, 2024 $ 0.00299
+10.30%
$ 62,727 $ 175
Sep 9, 2024 $ 0.00271
+0.04%
$ 56,868 $ 297
Sep 8, 2024 $ 0.00271
-3.18%
$ 56,847 $ 77
Sep 7, 2024 $ 0.0028
+3.98%
$ 58,716 $ 92
Sep 6, 2024 $ 0.00269
+1.01%
$ 56,469 $ 719
Sep 5, 2024 $ 0.00266
-12.15%
$ 55,902 $ 270
Sep 4, 2024 $ 0.00303
+16.18%
$ 63,630 $ 766
Sep 3, 2024 $ 0.00261
-8.81%
$ 54,768 $ 108
Sep 2, 2024 $ 0.00286
+0.03%
$ 60,060 $ 16
Sep 1, 2024 $ 0.00286
+9.75%
$ 60,039 $ 69