S.FINANCE Historical Data

SFG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00382
+2.03%
$ 80,220 $ 203
Jul 11, 2024 $ 0.00374
-4.34%
$ 78,624 $ 1,496
Jul 10, 2024 $ 0.00391
+10.19%
$ 82,194 $ 9,828
Jul 9, 2024 $ 0.00355
-0.84%
$ 74,592 $ 13,799
Jul 8, 2024 $ 0.00358
-3.61%
$ 75,138 $ 11,526
Jul 7, 2024 $ 0.00371
+0.49%
$ 77,952 $ 11,349
Jul 6, 2024 $ 0.00369
-5.23%
$ 77,553 $ 9,865
Jul 5, 2024 $ 0.0039
+8.31%
$ 81,837 $ 2,345
Jul 4, 2024 $ 0.004
+8.52%
$ 84,000 $ 12,202
Jul 3, 2024 $ 0.00369
-2.97%
$ 77,511 $ 13,436
Jul 2, 2024 $ 0.00381
-3.55%
$ 79,947 $ 6,395
Jul 1, 2024 $ 0.00396
-4.53%
$ 83,244 $ 4,323
Jun 30, 2024 $ 0.00415
+9.70%
$ 87,192 $ 1,363
Jun 29, 2024 $ 0.00379
-0.26%
$ 79,485 $ 2,800
Jun 28, 2024 $ 0.0038
+0.26%
$ 79,695 $ 5,636
Jun 27, 2024 $ 0.00381
-8.31%
$ 79,968 $ 5,888
Jun 26, 2024 $ 0.00383
+3.79%
$ 80,430 $ 3,250
Jun 25, 2024 $ 0.0039
-3.20%
$ 81,816 $ 6,696
Jun 24, 2024 $ 0.00402
+1.05%
$ 84,525 $ 9,887
Jun 23, 2024 $ 0.00398
-1.19%
$ 83,517 $ 2,440
Jun 22, 2024 $ 0.00381
-0.10%
$ 80,094 $ 13,601
Jun 21, 2024 $ 0.00381
-2.75%
$ 80,115 $ 9,951
Jun 20, 2024 $ 0.00392
+0.18%
$ 82,425 $ 13,186
Jun 19, 2024 $ 0.00393
+0.26%
$ 82,446 $ 10,179
Jun 18, 2024 $ 0.00392
-4.44%
$ 82,341 $ 12,462
Jun 17, 2024 $ 0.0041
-4.87%
$ 86,121 $ 10,009
Jun 16, 2024 $ 0.00431
-0.85%
$ 90,447 $ 9,470
Jun 15, 2024 $ 0.00434
-8.63%
$ 91,161 $ 11,534
Jun 14, 2024 $ 0.00475
+9.72%
$ 99,813 $ 16,840
Jun 13, 2024 $ 0.00433
-6.05%
$ 90,930 $ 5,244
Jun 12, 2024 $ 0.00461
+2.81%
$ 96,810 $ 14,659
Jun 11, 2024 $ 0.00449
-10.43%
$ 94,311 $ 32,807
Jun 10, 2024 $ 0.00501
+21.22%
$ 105,189 $ 172,341
Jun 9, 2024 $ 0.00411
+1.11%
$ 86,352 $ 2,372
Jun 8, 2024 $ 0.00407
-1.07%
$ 85,407 $ 11,053
Jun 7, 2024 $ 0.00411
+0.71%
$ 86,331 $ 13,198
Jun 6, 2024 $ 0.00409
-11.14%
$ 85,974 $ 9,007
Jun 5, 2024 $ 0.00461
+6.76%
$ 96,810 $ 10,361
Jun 4, 2024 $ 0.00432
-5.37%
$ 90,636 $ 5,142
Jun 3, 2024 $ 0.00456
+7.14%
$ 95,781 $ 5,297
Jun 2, 2024 $ 0.00426
+1.45%
$ 89,397 $ 8,239
Jun 1, 2024 $ 0.0042
-5.92%
$ 88,158 $ 4,698
May 31, 2024 $ 0.00446
-7.87%
$ 93,702 $ 4,434
May 30, 2024 $ 0.00484
-18.15%
$ 101,682 $ 13,416
May 29, 2024 $ 0.00547
+16.22%
$ 114,807 $ 7,801
May 28, 2024 $ 0.0047
-2.20%
$ 98,784 $ 4,976
May 27, 2024 $ 0.00481
-0.17%
$ 101,010 $ 10,551
May 26, 2024 $ 0.00483
+6.39%
$ 101,430 $ 13,108
May 25, 2024 $ 0.00454
-2.41%
$ 95,382 $ 13,564
May 24, 2024 $ 0.00466
+7.23%
$ 97,797 $ 3,416