Coinranking
S.FINANCE Historical Data
SFG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2025 | $0.347 | +0.00% | ||
| Sep 19, 2025 | $0.347 | +0.00% | ||
| Aug 14, 2025 | $0.00197 | +2.92% | ||
| Aug 13, 2025 | $0.00192 | +1.16% | ||
| Aug 12, 2025 | $0.00189 | +4.07% | ||
| Aug 11, 2025 | $0.00182 | -7.14% | ||
| Aug 10, 2025 | $0.00196 | -1.66% | ||
| Aug 9, 2025 | $0.00199 | +13.18% | ||
| Aug 8, 2025 | $0.00176 | -2.11% | ||
| Aug 7, 2025 | $0.0018 | +0.78% | ||
| Aug 6, 2025 | $0.00178 | -0.56% | ||
| Aug 5, 2025 | $0.00179 | +0.62% | ||
| Aug 4, 2025 | $0.00182 | -5.71% | ||
| Aug 3, 2025 | $0.00193 | +1.74% | ||
| Aug 2, 2025 | $0.00184 | -0.92% | ||
| Aug 1, 2025 | $0.00185 | -8.94% | ||
| Jul 31, 2025 | $0.00204 | +2.98% | ||
| Jul 30, 2025 | $0.00198 | -1.59% | ||
| Jul 29, 2025 | $0.00201 | +7.45% | ||
| Jul 28, 2025 | $0.00187 | +2.58% | ||
| Jul 27, 2025 | $0.00182 | +5.69% | ||
| Jul 26, 2025 | $0.00172 | -6.26% | ||
| Jul 25, 2025 | $0.00184 | -0.54% | ||
| Jul 24, 2025 | $0.00185 | +0.44% | ||
| Jul 23, 2025 | $0.00221 | -2.43% | ||
| Jul 22, 2025 | $0.00226 | -4.40% | ||
| Jul 21, 2025 | $0.00236 | +2.65% | ||
| Jul 20, 2025 | $0.0023 | +4.49% | ||
| Jul 19, 2025 | $0.0022 | +7.88% | ||
| Jul 18, 2025 | $0.00204 | -6.72% | ||
| Jul 17, 2025 | $0.00219 | +8.10% | ||
| Jul 16, 2025 | $0.00202 | -0.15% | ||
| Jul 15, 2025 | $0.00202 | +1.30% | ||
| Jul 14, 2025 | $0.002 | -5.35% | ||
| Jul 13, 2025 | $0.00211 | +1.54% | ||
| Jul 12, 2025 | $0.00208 | +2.21% | ||
| Jul 11, 2025 | $0.00203 | -1.45% | ||
| Jul 10, 2025 | $0.00203 | +5.34% | ||
| Jul 9, 2025 | $0.00193 | +1.00% | ||
| Jul 8, 2025 | $0.00191 | -7.91% | ||
| Jul 7, 2025 | $0.00207 | +7.96% | ||
| Jul 6, 2025 | $0.00192 | -0.77% | ||
| Jul 5, 2025 | $0.00194 | -6.51% | ||
| Jul 4, 2025 | $0.00207 | +4.33% | ||
| Jul 3, 2025 | $0.00199 | -5.52% | ||
| Jul 2, 2025 | $0.0021 | +11.14% | ||
| Jul 1, 2025 | $0.00189 | -6.01% | ||
| Jun 30, 2025 | $0.00201 | +9.87% | ||
| Jun 29, 2025 | $0.00183 | -9.07% | ||
| Jun 28, 2025 | $0.00202 | +6.67% | ||
Previous Next