Jasse Polluk Historical Data

POLLUK
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0000236
+0.00%
$-- $0
Aug 22, 2026 $0.0000255
-13.93%
$25,536 $2
Aug 21, 2026 $0.0000255
+0.00%
$25,483 $1
Aug 17, 2026 $0.0000164
+0.00%
$-- $0
Jul 23, 2026 $0.0000186
+34.00%
$18,572 $23
Jul 21, 2026 $0.0000163
+0.00%
$-- $0
Jun 25, 2025 $0.0000249
-0.82%
$-- $0.1
Jun 24, 2025 $0.0000251
+0.74%
$25,112 $0.1
Jun 23, 2025 $0.0000249
+8.04%
$24,873 $18
Jun 22, 2025 $0.0000224
-2.38%
$22,403 $5
Jun 21, 2025 $0.0000232
-5.97%
$23,152 $5
Jun 20, 2025 $0.0000248
-5.24%
$24,799 $77
Jun 19, 2025 $0.0000262
+0.14%
$26,163 $1
Jun 18, 2025 $0.0000262
+1.50%
$26,211 $0
Jun 11, 2025 $0.0000294
-1.50%
$-- $8
Jun 10, 2025 $0.0000296
+1.11%
$29,640 $8
Jun 6, 2025 $0.0000261
+1.76%
$-- $32
Jun 5, 2025 $0.0000257
-6.98%
$25,689 $31
Jun 4, 2025 $0.000028
+1.37%
$28,021 $0.1
Jun 3, 2025 $0.0000277
-0.41%
$27,718 $7
Jun 2, 2025 $0.0000271
+0.23%
$27,136 $1
Jun 1, 2025 $0.0000271
+0.42%
$27,108 $1
May 31, 2025 $0.0000271
+0.77%
$27,136 $4
May 30, 2025 $0.000027
-3.70%
$27,043 $24
May 29, 2025 $0.0000295
+1.56%
$-- $0
May 28, 2025 $0.0000289
+1.00%
$28,878 $0
May 27, 2025 $0.0000287
+3.14%
$-- $0
May 26, 2025 $0.0000278
+0.59%
$27,770 $0
May 25, 2025 $0.0000277
+0.51%
$27,675 $10
May 24, 2025 $0.0000275
-2.21%
$27,500 $190
May 23, 2025 $0.0000284
-4.27%
$28,389 $14
May 22, 2025 $0.0000296
+2.98%
$29,636 $1
May 21, 2025 $0.0000288
+1.38%
$28,799 $11
May 20, 2025 $0.0000283
-0.72%
$28,276 $8
May 19, 2025 $0.0000283
+2.76%
$28,337 $0.1
May 18, 2025 $0.0000276
-2.13%
$27,621 $83
May 17, 2025 $0.0000282
-3.90%
$28,163 $34
May 16, 2025 $0.0000293
-3.38%
$29,265 $272
May 15, 2025 $0.0000302
-8.25%
$30,225 $380
May 14, 2025 $0.0000321
-4.37%
$32,112 $67
May 13, 2025 $0.0000335
+10.67%
$33,536 $654
May 12, 2025 $0.0000359
+2.86%
$35,930 $339
May 11, 2025 $0.0000348
-4.73%
$34,834 $1,287
May 10, 2025 $0.0000363
+26.72%
$36,333 $2,302
May 9, 2025 $0.0000285
+11.58%
$28,487 $666
May 8, 2025 $0.0000255
+20.41%
$25,530 $298
May 7, 2025 $0.0000209
+0.00%
$20,852 $14
May 6, 2025 $0.000021
-0.45%
$-- $5
May 5, 2025 $0.0000212
+0.93%
$21,175 $47
May 4, 2025 $0.000021
+0.00%
$20,954 $21
Download