Jasse Polluk Historical Data

POLLUK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000236
+0.00%
$-- $0
Aug 17 $0.0000255
+56.14%
$-- $2
Jul 20 $0.0000186
+13.81%
$-- $25
Jun 23 $0.0000249
+8.29%
$-- $18
Jun 16 $0.0000232
-10.34%
$22,403 $83
Jun 9 $0.0000294
+0.13%
$-- $16
Jun 2 $0.0000261
-3.76%
$-- $71
May 26 $0.0000271
-1.81%
$27,108 $30
May 19 $0.0000275
-0.28%
$27,675 $224
May 12 $0.0000282
-19.38%
$27,621 $1,746
May 5 $0.0000363
+73.18%
$34,834 $3,333
Apr 28 $0.0000215
+4.46%
$20,954 $81
Apr 21 $0.0000208
-4.58%
$20,758 $4,531
Apr 14 $0.0000182
+0.00%
$-- $0
Mar 31 $0.0000211
+0.00%
$-- $77
Mar 24 $0.0000238
+0.00%
$-- $148
Mar 17 $0.0000245
+0.00%
$-- $1,999
Mar 10 $0.0000226
+0.00%
$-- $27
Mar 3 $0.0000308
+0.00%
$-- $0
Feb 24 $0.0000317
+0.00%
$-- $105
Feb 17 $0.0000387
+1.51%
$-- $2,473
Feb 10 $0.0000388
-1.08%
$37,821 $6,252
Feb 3 $0.0000397
-44.37%
$38,967 $13,482
Jan 27 $0.0000725
-20.62%
$72,545 $16,070
Jan 20 $0.0000891
+42.19%
$94,593 $20,877
Jan 13 $0.0000655
+3.23%
$62,283 $12,493
Jan 6 $0.0000633
-18.10%
$63,127 $4,187
Dec 30 $0.0000713
-11.62%
$77,092 $13,674
Dec 23 $0.0000813
-24.18%
$80,282 $8,103
Dec 16 $0.000105
-25.17%
$107,484 $35,073
Dec 9 $0.00017
-27.25%
$139,525 $57,327
Dec 2 $0.0002
+36.13%
$232,956 $103,443
Nov 25 $0.000147
-33.39%
$146,646 $73,545
Nov 18 $0.00024
-44.45%
$217,332 $77,005
Nov 11 $0.000609
+10.57%
$435,552 $344,989
Nov 4 $0.000303
+57.04%
$566,915 $567,538
Oct 28 $0.000193
+31.04%
$192,952 $260,606
Oct 21 $0.000117
+60.11%
$147,881 $49,038
Oct 14 $0.0000732
+17.38%
$73,172 $20,767
Download