Jasse Polluk Historical Data

POLLUK
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000249
+8.29%
$ -- $ 18
Jun 16 $ 0.0000232
-10.34%
$ 22,403 $ 83
Jun 9 $ 0.0000294
+0.13%
$ -- $ 16
Jun 2 $ 0.0000261
-3.76%
$ -- $ 71
May 26 $ 0.0000271
-1.81%
$ 27,108 $ 30
May 19 $ 0.0000275
-0.28%
$ 27,675 $ 224
May 12 $ 0.0000282
-19.38%
$ 27,621 $ 1,746
May 5 $ 0.0000363
+73.18%
$ 34,834 $ 3,333
Apr 28 $ 0.0000215
+4.46%
$ 20,954 $ 81
Apr 21 $ 0.0000208
-4.58%
$ 20,758 $ 4,531
Apr 14 $ 0.0000182
+0.00%
$ -- $ 0
Mar 31 $ 0.0000211
+0.00%
$ -- $ 77
Mar 24 $ 0.0000238
+0.00%
$ -- $ 148
Mar 17 $ 0.0000245
+0.00%
$ -- $ 1,999
Mar 10 $ 0.0000226
+0.00%
$ -- $ 27
Mar 3 $ 0.0000308
+0.00%
$ -- $ 0
Feb 24 $ 0.0000317
+0.00%
$ -- $ 105
Feb 17 $ 0.0000387
+1.51%
$ -- $ 2,473
Feb 10 $ 0.0000388
-1.08%
$ 37,821 $ 6,252
Feb 3 $ 0.0000397
-44.37%
$ 38,967 $ 13,482
Jan 27 $ 0.0000725
-20.62%
$ 72,545 $ 16,070
Jan 20 $ 0.0000891
+42.19%
$ 94,593 $ 20,877
Jan 13 $ 0.0000655
+3.23%
$ 62,283 $ 12,493
Jan 6 $ 0.0000633
-18.10%
$ 63,127 $ 4,187
Dec 30 $ 0.0000713
-11.62%
$ 77,092 $ 13,674
Dec 23 $ 0.0000813
-24.18%
$ 80,282 $ 8,103
Dec 16 $ 0.000105
-25.17%
$ 107,484 $ 35,073
Dec 9 $ 0.00017
-27.25%
$ 139,525 $ 57,327
Dec 2 $ 0.0002
+36.13%
$ 232,956 $ 103,443
Nov 25 $ 0.000147
-33.39%
$ 146,646 $ 73,545
Nov 18 $ 0.00024
-44.45%
$ 217,332 $ 77,005
Nov 11 $ 0.000609
+10.57%
$ 435,552 $ 344,989
Nov 4 $ 0.000303
+57.04%
$ 566,915 $ 567,538
Oct 28 $ 0.000193
+31.04%
$ 192,952 $ 260,606
Oct 21 $ 0.000117
+60.11%
$ 147,881 $ 49,038
Oct 14 $ 0.0000732
+17.38%
$ 73,172 $ 20,767
Download