Jasse Polluk Historical Data

POLLUK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.0000655
-10.85%
$65,516 $964
Jan 17, 2025 $0.0000736
-0.15%
$73,634 $1,030
Jan 16, 2025 $0.0000735
-11.60%
$73,476 $945
Jan 15, 2025 $0.0000828
+34.89%
$82,821 $8,793
Jan 14, 2025 $0.0000615
+2.88%
$61,529 $281
Jan 13, 2025 $0.0000597
-5.92%
$59,708 $480
Jan 12, 2025 $0.0000631
-0.03%
$63,127 $1
Jan 11, 2025 $0.0000633
+2.53%
$63,294 $787
Jan 10, 2025 $0.0000618
-1.45%
$61,801 $447
Jan 9, 2025 $0.0000626
-7.00%
$62,595 $452
Jan 8, 2025 $0.0000673
-7.71%
$67,268 $1,128
Jan 7, 2025 $0.000073
-9.79%
$72,994 $400
Jan 6, 2025 $0.000081
+4.77%
$80,968 $973
Jan 5, 2025 $0.0000771
+8.02%
$77,092 $2,075
Jan 4, 2025 $0.0000713
+3.98%
$71,310 $672
Jan 3, 2025 $0.0000684
+1.71%
$68,355 $458
Jan 2, 2025 $0.0000672
-0.65%
$67,191 $1,500
Jan 1, 2025 $0.0000674
-6.45%
$67,375 $915
Dec 31, 2024 $0.0000718
+10.35%
$71,832 $3,887
Dec 30, 2024 $0.0000652
-19.15%
$65,232 $6,243
Dec 29, 2024 $0.0000803
-1.03%
$80,282 $1,434
Dec 28, 2024 $0.0000813
+7.47%
$81,267 $912
Dec 27, 2024 $0.0000753
-16.19%
$75,342 $2,534
Dec 26, 2024 $0.0000901
-8.86%
$90,097 $1,004
Dec 25, 2024 $0.0000985
-4.70%
$98,491 $1,734
Dec 24, 2024 $0.000104
+1.24%
$103,612 $329
Dec 23, 2024 $0.000103
-3.99%
$102,914 $1,591
Dec 22, 2024 $0.000107
+2.55%
$107,484 $2,178
Dec 21, 2024 $0.000105
+6.34%
$104,633 $5,564
Dec 20, 2024 $0.0000982
+0.33%
$98,232 $486
Dec 19, 2024 $0.0000991
-6.68%
$99,137 $882
Dec 18, 2024 $0.000106
-19.97%
$106,495 $4,430
Dec 17, 2024 $0.000133
-5.72%
$133,337 $9,639
Dec 16, 2024 $0.000141
+0.64%
$140,721 $14,072
Dec 15, 2024 $0.00014
-17.85%
$139,525 $8,263
Dec 14, 2024 $0.00017
+0.26%
$169,738 $3,661
Dec 13, 2024 $0.000172
+3.37%
$171,794 $16,725
Dec 12, 2024 $0.000166
-5.28%
$166,272 $8,293
Dec 11, 2024 $0.000177
+22.26%
$177,316 $8,779
Dec 10, 2024 $0.000146
-3.37%
$145,531 $9,077
Dec 9, 2024 $0.000151
-35.18%
$151,246 $10,792
Dec 8, 2024 $0.000233
+15.99%
$232,956 $9,218
Dec 7, 2024 $0.0002
-23.70%
$199,623 $12,739
Dec 6, 2024 $0.000263
+27.59%
$263,360 $19,362
Dec 5, 2024 $0.000207
-11.37%
$207,426 $64,485
Dec 3, 2024 $0.000129
-3.53%
$128,607 $3,478
Dec 2, 2024 $0.000133
-9.05%
$132,330 $3,378
Dec 1, 2024 $0.000147
+5.55%
$146,646 $8,142
Nov 30, 2024 $0.000139
+8.45%
$139,033 $6,931
Nov 29, 2024 $0.000128
-10.65%
$128,062 $9,040