Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jasse Polluk Historical Data

POLLUK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.000143
-7.20%
$143,845 $11,794
Nov 27, 2024 $0.000155
-2.92%
$154,956 $14,080
Nov 26, 2024 $0.000158
-25.25%
$158,254 $12,239
Nov 25, 2024 $0.000212
-3.83%
$211,720 $11,318
Nov 24, 2024 $0.000221
-8.11%
$217,332 $13,194
Nov 23, 2024 $0.00024
-38.00%
$240,330 $38,901
Nov 22, 2024 $0.000388
-10.34%
$386,833 $2,832
Nov 21, 2024 $0.000432
+4.19%
$435,015 $3,844
Nov 20, 2024 $0.000413
+3.49%
$413,547 $5,173
Nov 19, 2024 $0.0004
-15.19%
$400,362 $11,768
Nov 18, 2024 $0.000475
+9.73%
$474,779 $14,487
Nov 17, 2024 $0.000436
-29.29%
$435,552 $17,010
Nov 16, 2024 $0.000609
-20.22%
$609,072 $34,366
Nov 15, 2024 $0.00076
+23.04%
$760,085 $171,501
Nov 14, 2024 $0.000617
+13.58%
$617,299 $26,797
Nov 13, 2024 $0.000544
+24.95%
$544,324 $23,412
Nov 12, 2024 $0.000436
-7.02%
$436,036 $33,719
Nov 11, 2024 $0.000467
-15.15%
$467,436 $55,194
Nov 10, 2024 $0.000567
+81.89%
$566,915 $196,530
Nov 9, 2024 $0.000303
+32.57%
$302,841 $532,076
Nov 8, 2024 $0.000228
+28.29%
$228,040 $7,081
Nov 7, 2024 $0.000177
-8.59%
$177,306 $3,691
Nov 6, 2024 $0.000194
-5.83%
$194,166 $4,123
Nov 5, 2024 $0.000206
-13.02%
$206,197 $9,022
Nov 4, 2024 $0.000193
-0.08%
$-- $11,546
Nov 3, 2024 $0.000193
-5.92%
$192,952 $105,517
Nov 2, 2024 $0.000202
+53.98%
$202,321 $10,469
Nov 1, 2024 $0.000131
-16.02%
$131,457 $100,044
Oct 31, 2024 $0.000157
-2.86%
$156,962 $4,574
Oct 30, 2024 $0.000162
+39.78%
$161,566 $10,661
Oct 29, 2024 $0.000116
-21.97%
$115,563 $28,593
Oct 28, 2024 $0.000148
+0.54%
$148,049 $747
Oct 27, 2024 $0.000148
+26.10%
$147,881 $4,031
Oct 26, 2024 $0.000117
+26.76%
$117,235 $5,890
Oct 25, 2024 $0.000092
-9.29%
$91,999 $875
Oct 24, 2024 $0.000101
-17.95%
$101,386 $2,645
Oct 23, 2024 $0.000124
-13.08%
$123,648 $6,141
Oct 22, 2024 $0.000142
+26.18%
$142,124 $13,927
Oct 21, 2024 $0.000113
+53.81%
$112,623 $19,559
Oct 20, 2024 $0.0000732
+3.21%
$73,172 $393
Oct 19, 2024 $0.0000709
+35.17%
$70,908 $6,966
Oct 18, 2024 $0.0000525
-2.49%
$52,476 $1,492
Oct 17, 2024 $0.0000538
-11.35%
$53,803 $2,718
Oct 16, 2024 $0.0000606
+5.36%
$60,610 $1,509
Oct 15, 2024 $0.0000594
-10.22%
$59,350 $4,321
Oct 14, 2024 $0.0000661
+6.02%
$66,094 $3,368
Oct 13, 2024 $0.0000623
-17.00%
$62,292 $3,770
Download