Jasse Polluk Historical Data

POLLUK
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000249
-0.82%
$ -- $ 0.1
Jun 24, 2025 $ 0.0000251
+0.74%
$ 25,112 $ 0.1
Jun 23, 2025 $ 0.0000249
+8.04%
$ 24,873 $ 18
Jun 22, 2025 $ 0.0000224
-2.38%
$ 22,403 $ 5
Jun 21, 2025 $ 0.0000232
-5.97%
$ 23,152 $ 5
Jun 20, 2025 $ 0.0000248
-5.24%
$ 24,799 $ 77
Jun 19, 2025 $ 0.0000262
+0.14%
$ 26,163 $ 1
Jun 18, 2025 $ 0.0000262
+1.50%
$ 26,211 $ 0
Jun 11, 2025 $ 0.0000294
-1.50%
$ -- $ 8
Jun 10, 2025 $ 0.0000296
+1.11%
$ 29,640 $ 8
Jun 6, 2025 $ 0.0000261
+1.76%
$ -- $ 32
Jun 5, 2025 $ 0.0000257
-6.98%
$ 25,689 $ 31
Jun 4, 2025 $ 0.000028
+1.37%
$ 28,021 $ 0.1
Jun 3, 2025 $ 0.0000277
-0.41%
$ 27,718 $ 7
Jun 2, 2025 $ 0.0000271
+0.23%
$ 27,136 $ 1
Jun 1, 2025 $ 0.0000271
+0.42%
$ 27,108 $ 1
May 31, 2025 $ 0.0000271
+0.77%
$ 27,136 $ 4
May 30, 2025 $ 0.000027
-3.70%
$ 27,043 $ 24
May 29, 2025 $ 0.0000295
+1.56%
$ -- $ 0
May 28, 2025 $ 0.0000289
+1.00%
$ 28,878 $ 0
May 27, 2025 $ 0.0000287
+3.14%
$ -- $ 0
May 26, 2025 $ 0.0000278
+0.59%
$ 27,770 $ 0
May 25, 2025 $ 0.0000277
+0.51%
$ 27,675 $ 10
May 24, 2025 $ 0.0000275
-2.21%
$ 27,500 $ 190
May 23, 2025 $ 0.0000284
-4.27%
$ 28,389 $ 14
May 22, 2025 $ 0.0000296
+2.98%
$ 29,636 $ 1
May 21, 2025 $ 0.0000288
+1.38%
$ 28,799 $ 11
May 20, 2025 $ 0.0000283
-0.72%
$ 28,276 $ 8
May 19, 2025 $ 0.0000283
+2.76%
$ 28,337 $ 0.1
May 18, 2025 $ 0.0000276
-2.13%
$ 27,621 $ 83
May 17, 2025 $ 0.0000282
-3.90%
$ 28,163 $ 34
May 16, 2025 $ 0.0000293
-3.38%
$ 29,265 $ 272
May 15, 2025 $ 0.0000302
-8.25%
$ 30,225 $ 380
May 14, 2025 $ 0.0000321
-4.37%
$ 32,112 $ 67
May 13, 2025 $ 0.0000335
+10.67%
$ 33,536 $ 654
May 12, 2025 $ 0.0000359
+2.86%
$ 35,930 $ 339
May 11, 2025 $ 0.0000348
-4.73%
$ 34,834 $ 1,287
May 10, 2025 $ 0.0000363
+26.72%
$ 36,333 $ 2,302
May 9, 2025 $ 0.0000285
+11.58%
$ 28,487 $ 666
May 8, 2025 $ 0.0000255
+20.41%
$ 25,530 $ 298
May 7, 2025 $ 0.0000209
+0.00%
$ 20,852 $ 14
May 6, 2025 $ 0.000021
-0.45%
$ -- $ 5
May 5, 2025 $ 0.0000212
+0.93%
$ 21,175 $ 47
May 4, 2025 $ 0.000021
+0.00%
$ 20,954 $ 21
May 2, 2025 $ 0.0000215
+0.65%
$ -- $ 7
May 1, 2025 $ 0.0000213
+2.32%
$ 21,287 $ 7
Apr 30, 2025 $ 0.0000208
-0.83%
$ 20,796 $ 17
Apr 29, 2025 $ 0.0000211
+0.54%
$ -- $ 25
Apr 28, 2025 $ 0.0000209
+1.88%
$ 20,929 $ 25
Apr 27, 2025 $ 0.0000208
-1.06%
$ 20,758 $ 62
Download