Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Venus BNB Historical Data

vBNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0₁₂181
-0.12%
$-- $0
Jul 31, 2026 $0.0₇511
-95.46%
$-- $0
Jul 30, 2026 $0.0₅186
-78.89%
$46 $0
Jul 29, 2026 $0.00195
+0.00%
$-- $0
Jul 27, 2026 $2.32
-30.77%
$-- $1
Jul 26, 2026 $6.53
-27.51%
$160.65 million $4
Jul 25, 2026 $14.04
--%
$345.43 million $12
Jul 24, 2026 $0.0₁₇9
-100.00%
$-- $0
Jul 23, 2026 $0.0000449
+2.24Q%
$1,104 $0
Jul 22, 2026 $0.0₁₆58
+0.00%
$-- $0
Jul 21, 2026 $0.0₁₅117
-84.23%
$-- $0
Jul 20, 2026 $0.0₁₄125
-10.01%
$-- $0
Jul 19, 2026 $0.0₁₄138
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₄239
-11.00%
$-- $0.0₁₄1
Jul 17, 2026 $13.65
+94.15Q%
$-- $3
Jul 16, 2026 $0.0₇157
-100.00%
$-- $0.0₇1
Jul 15, 2026 $10.23
+0.00%
$251.58 million $10
Jul 14, 2026 $15.19
+9.89%
$373.81 million $1
Jul 13, 2026 $13.76
-0.73%
$-- $2
Jul 12, 2026 $28.08
+0.00%
$-- $7
Jul 11, 2026 $14.08
+0.60%
$-- $5
Jul 10, 2026 $13.44
-4.81%
$330.74 million $54
Jul 9, 2026 $12.15
-0.51%
$299.03 million $12
Jul 8, 2026 $12.85
-9.28%
$-- $20
Jul 7, 2026 $14.35
+2.32%
$353.01 million $11
Jul 6, 2026 $14.82
+4.26%
$364.69 million $7
Jul 4, 2026 $11.47
-19.83%
$282.19 million $24
Jul 3, 2026 $13.94
+5.19%
$-- $4
Jul 2, 2026 $13.26
-2.18%
$-- $6
Jul 1, 2026 $13.71
+0.00%
$337.29 million $4
Jun 30, 2026 $12.02
+85.39K%
$-- $268
Jun 29, 2026 $13.82
-3.03%
$-- $28
Jun 28, 2026 $11.84
+0.01%
$-- $12
Jun 26, 2026 $11.52
+0.00%
$-- $0
Jun 25, 2026 $11.07
-1.26%
$272.47 million $0.01
Jun 24, 2026 $14.78
+2.27%
$-- $0
Jun 19, 2026 $13.68
-0.13%
$336.67 million $0.1
Jun 17, 2026 $14.22
-5.68%
$-- $0.1
Jun 16, 2026 $14.46
+25.36%
$-- $2
Jun 14, 2026 $14.38
+1.77%
$353.76 million $0
Jun 12, 2026 $14.82
-3.66%
$364.57 million $1
Jun 11, 2026 $16.56
+7.54%
$407.54 million $1
Jun 5, 2026 $13.69
-0.59%
$-- $0
Jun 4, 2026 $13.87
-3.87%
$341.16 million $0
Jun 3, 2026 $15.59
+4.96%
$383.56 million $0
Jun 2, 2026 $17.34
+6.38%
$-- $1
Jun 1, 2026 $16.21
+0.00%
$398.89 million $0
May 31, 2026 $19.33
-7.24%
$-- $0
May 30, 2026 $16.18
+3.05%
$-- $0
May 29, 2026 $15.78
-3.17%
$-- $0