Coinranking
Venus BNB Historical Data
vBNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2026 | $ 16.11 | -6.40% | ||
| Mar 11, 2026 | $ 14.59 | +21.61% | ||
| Mar 2, 2026 | $ 15.18 | -0.40% | ||
| Mar 1, 2026 | $ 13.76 | +0.00% | ||
| Feb 27, 2026 | $ 14.73 | +0.00% | ||
| Feb 24, 2026 | $ 13.5 | +0.00% | ||
| Jan 27, 2026 | $ 20.99 | -1.39% | ||
| Jan 22, 2026 | $ 21.68 | +0.00% | ||
| Jan 21, 2026 | $ 20.91 | -6.45% | ||
| Jan 19, 2026 | $ 21.42 | +0.00% | ||
| Jan 17, 2026 | $ 22.94 | -14.35% | ||
| Jan 13, 2026 | $ 21.38 | +8.64% | ||
| Jan 10, 2026 | $ 21.22 | -15.53% | ||
| Jan 7, 2026 | $ 21.09 | -4.34% | ||
| Jan 3, 2026 | $ 21.66 | -0.22% | ||
| Jan 2, 2026 | $ 20.43 | -4.39% | ||
| Jan 1, 2026 | $ 20.3 | -2.80% | ||
| Dec 31, 2025 | $ 20.83 | +2.59% | ||
| Dec 30, 2025 | $ 20.27 | -6.57% | ||
| Dec 29, 2025 | $ 19.83 | +0.00% | ||
| Dec 28, 2025 | $ 20.27 | -3.63% | ||
| Dec 27, 2025 | $ 20.57 | +4.46% | ||
| Dec 26, 2025 | $ 21.13 | +6.74% | ||
| Dec 25, 2025 | $ 19.9 | -4.53% | ||
| Dec 24, 2025 | $ 20.78 | +4.89% | ||
| Dec 23, 2025 | $ 19.9 | -1.41% | ||
| Dec 22, 2025 | $ 20.1 | -1.34% | ||
| Dec 21, 2025 | $ 21.11 | -1.03% | ||
| Dec 20, 2025 | $ 21.02 | -1.70% | ||
| Dec 19, 2025 | $ 21.69 | +1.91% | ||
| Dec 18, 2025 | $ 19.51 | -1.42% | ||
| Dec 17, 2025 | $ 19.89 | -5.39% | ||
| Dec 16, 2025 | $ 21.79 | +7.50% | ||
| Dec 15, 2025 | $ 20.11 | -7.93% | ||
| Dec 14, 2025 | $ 21.08 | +0.00% | ||
| Dec 13, 2025 | $ 21.6 | +0.00% | ||
| Dec 12, 2025 | $ 20.65 | -1.37% | ||
| Dec 10, 2025 | $ 21.3 | +0.00% | ||
| Apr 10, 2025 | $ 9.03 | +0.00% | ||
| Apr 3, 2025 | $ 12.32 | +0.00% | ||
| Mar 27, 2025 | $ 14.21 | +0.00% | ||
| Mar 20, 2025 | $ 13.92 | +0.00% | ||
| Mar 11, 2025 | $ 12.46 | +0.00% | ||
| Mar 4, 2025 | $ 11.26 | +0.00% | ||
| Feb 23, 2025 | $ 13.86 | +0.00% | ||
| Feb 13, 2025 | $ 16.5 | +0.00% | ||
| Feb 6, 2025 | $ 11.24 | +0.00% | ||
| Jan 30, 2025 | $ 25.61 | +0.00% | ||
| Jan 23, 2025 | $ 16.38 | -2.47% | ||
| Jan 22, 2025 | $ 16.69 | +0.00% | ||