Coinranking
Venus BNB Historical Data
vBNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 2025 | $ 21.13 | +6.74% | ||
| Dec 25, 2025 | $ 19.9 | -4.53% | ||
| Dec 24, 2025 | $ 20.78 | +4.89% | ||
| Dec 23, 2025 | $ 19.9 | -1.41% | ||
| Dec 22, 2025 | $ 20.1 | -1.34% | ||
| Dec 21, 2025 | $ 21.11 | -1.03% | ||
| Dec 20, 2025 | $ 21.02 | -1.70% | ||
| Dec 19, 2025 | $ 21.69 | +1.91% | ||
| Dec 18, 2025 | $ 19.51 | -1.42% | ||
| Dec 17, 2025 | $ 19.89 | -5.39% | ||
| Dec 16, 2025 | $ 21.79 | +7.50% | ||
| Dec 15, 2025 | $ 20.11 | -7.93% | ||
| Dec 14, 2025 | $ 21.08 | +0.00% | ||
| Dec 13, 2025 | $ 21.6 | +0.00% | ||
| Dec 12, 2025 | $ 20.65 | -1.37% | ||
| Dec 10, 2025 | $ 21.3 | +0.00% | ||
| Apr 10, 2025 | $ 9.03 | +0.00% | ||
| Apr 3, 2025 | $ 12.32 | +0.00% | ||
| Mar 27, 2025 | $ 14.21 | +0.00% | ||
| Mar 20, 2025 | $ 13.92 | +0.00% | ||
| Mar 11, 2025 | $ 12.46 | +0.00% | ||
| Mar 4, 2025 | $ 11.26 | +0.00% | ||
| Feb 23, 2025 | $ 13.86 | +0.00% | ||
| Feb 13, 2025 | $ 16.5 | +0.00% | ||
| Feb 6, 2025 | $ 11.24 | +0.00% | ||
| Jan 30, 2025 | $ 25.61 | +0.00% | ||
| Jan 23, 2025 | $ 16.38 | -2.47% | ||
| Jan 22, 2025 | $ 16.69 | +0.00% | ||
| Jan 21, 2025 | $ 14.65 | -0.55% | ||
| Jan 20, 2025 | $ 14.74 | +3.45% | ||
| Jan 19, 2025 | $ 14.2 | +0.79% | ||
| Jan 15, 2025 | $ 14.75 | -3.79% | ||
| Jan 14, 2025 | $ 14.92 | -0.88% | ||
| Jan 13, 2025 | $ 15.59 | +3.05% | ||
| Jan 12, 2025 | $ 15.24 | -2.28% | ||
| Jan 11, 2025 | $ 15.21 | -2.40% | ||
| Jan 10, 2025 | $ 15.34 | +5.68% | ||
| Jan 7, 2025 | $ 16.03 | -0.05% | ||
| Jan 6, 2025 | $ 15.85 | +10.43% | ||
| Jan 5, 2025 | $ 14.53 | -5.08% | ||
| Dec 28, 2024 | $ 15.7 | +2.78% | ||
| Dec 27, 2024 | $ 16.77 | -0.67% | ||
| Dec 20, 2024 | $ 15.47 | -1.99% | ||
| Dec 19, 2024 | $ 15.84 | +0.15% | ||
| Dec 17, 2024 | $ 16.77 | +0.90% | ||
| Dec 16, 2024 | $ 17.4 | +16.08% | ||
| Dec 15, 2024 | $ 15.01 | -6.38% | ||
| Dec 14, 2024 | $ 15.93 | +6.76% | ||
| Dec 13, 2024 | $ 14.78 | -1.76% | ||
| Dec 11, 2024 | $ 18.87 | +2.41% | ||