Coinranking
Venus BNB Historical Data
vBNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2026 | $19.99 | +3.62% | ||
| Sep 20, 2026 | $18.16 | +9.64% | ||
| Sep 19, 2026 | $16.79 | -15.90% | ||
| Sep 18, 2026 | $19.27 | +3.84% | ||
| Sep 17, 2026 | $18.43 | +3.30% | ||
| Sep 16, 2026 | $15.18 | -11.40% | ||
| Sep 15, 2026 | $15.86 | -6.73% | ||
| Sep 14, 2026 | $17.72 | -0.67% | ||
| Sep 13, 2026 | $16.55 | -5.55% | ||
| Sep 12, 2026 | $14.8 | -15.65% | ||
| Sep 11, 2026 | $18.04 | +0.00% | ||
| Sep 10, 2026 | $17.66 | +16.13% | ||
| Sep 9, 2026 | $18.56 | +5.68% | ||
| Sep 8, 2026 | $18.9 | +5.50% | ||
| Sep 7, 2026 | $18.53 | +3.55% | ||
| Sep 6, 2026 | $18.78 | +20.22% | ||
| Sep 5, 2026 | $18.98 | +28.95% | ||
| Sep 4, 2026 | $15.17 | +1.91% | ||
| Sep 3, 2026 | $16.01 | -6.80% | ||
| Sep 2, 2026 | $16.13 | -3.98% | ||
| Sep 1, 2026 | $16.78 | -0.34% | ||
| Aug 31, 2026 | $14.41 | +0.00% | ||
| Aug 27, 2026 | $17.35 | +0.00% | ||
| Aug 25, 2026 | $14.92 | +17.05% | ||
| Aug 21, 2026 | $13.53 | +0.00% | ||
| Aug 18, 2026 | $12.2 | +0.00% | ||
| Aug 17, 2026 | $0 | -100.00% | ||
| Aug 16, 2026 | $0.0000221 | +0.00% | ||
| Aug 15, 2026 | $12.17 | -18.45% | ||
| Aug 14, 2026 | $14.79 | -2.13% | ||
| Aug 13, 2026 | $14.98 | -1.10% | ||
| Aug 12, 2026 | $10.98 | -28.49% | ||
| Aug 11, 2026 | $14.66 | -0.54% | ||
| Aug 10, 2026 | $15.24 | +8.97% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | -100.00% | ||
| Aug 5, 2026 | $0.0₁₇2 | -33.33% | ||
| Aug 4, 2026 | $0.0₁₆39 | -69.29% | ||
| Aug 3, 2026 | $0.0₁₅168 | -85.74% | ||
| Aug 1, 2026 | $0.0₁₂181 | -0.12% | ||
| Jul 31, 2026 | $0.0₇511 | -95.46% | ||
| Jul 30, 2026 | $0.0₅186 | -78.89% | ||
| Jul 29, 2026 | $0.00195 | +0.00% | ||
| Jul 27, 2026 | $2.32 | -30.77% | ||
| Jul 26, 2026 | $6.53 | -27.51% | ||
| Jul 25, 2026 | $14.04 | --% | ||
| Jul 24, 2026 | $0.0₁₇9 | -100.00% | ||
| Jul 23, 2026 | $0.0000449 | +2.24Q% | ||