Venus BNB Historical Data

vBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 13.75
+13.15%
$ 338.4 million $ 5
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0.0₁₇9
+0.00%
$ -- $ 0
Jul 24, 12 PM $ 0.0₁₅151
+4.86%
$ -- $ 0
Jul 24, 7 AM $ 0.0₁₁106
+0.00%
$ -- $ 0
Jul 23, 8 PM $ 0.0000449
+0.00%
$ 1,104 $ 0
Jul 23, 7 PM $ 0.00085
-79.22%
$ 20,919 $ 0.001
Jul 23, 6 PM $ 0.00359
-33.50%
$ 88,365 $ 0
Jul 23, 3 PM $ 0.225
+0.01%
$ 5.54 million $ 0
Jul 23, 2 PM $ 1
+0.00%
$ 24.62 million $ 0
Jul 23, 7 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 23, 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 23, 4 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 23, 3 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 22, 4 AM $ 0.0₁₆58
+0.00%
$ -- $ 0
Jul 21, 6 PM $ 0.0₁₅117
+0.00%
$ -- $ 0
Jul 21, 1 PM $ 0.0₁₅127
+0.00%
$ -- $ 0
Jul 21, 1 AM $ 0.0₁₅691
+0.00%
$ -- $ 0.0₁₅1
Jul 21, 12 AM $ 0.0₁₅742
+0.00%
$ -- $ 0
Jul 20, 4 PM $ 0.0₁₄125
+0.00%
$ -- $ 0
Jul 20, 1 AM $ 0.0₁₄134
+0.00%
$ -- $ 0
Jul 20, 12 AM $ 0.0₁₄139
+0.00%
$ -- $ 0
Jul 19, 5 PM $ 0.0₁₄138
+0.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₄239
+0.00%
$ -- $ 0.0₁₄1
Jul 18, 7 AM $ 0.0₁₄268
+0.00%
$ -- $ 0.0₁₅1
Jul 17, 3 PM $ 13.65
+0.00%
$ 335.79 million $ 3
Jul 17, 3 AM $ 0.0₁₄336
+0.00%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₃145
+0.00%
$ -- $ 0.0₁₃1
Jul 16, 9 PM $ 0.0₇157
+0.00%
$ -- $ 0.0₇1
Jul 16, 7 PM $ 0.0₇112
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₅453
+0.00%
$ 111 $ 0
Jul 16, 3 AM $ 13.75
-0.63%
$ 338.33 million $ 4
Jul 16, 2 AM $ 13.87
+0.00%
$ 341.14 million $ 4
Jul 15, 8 PM $ 10.23
+0.00%
$ 251.58 million $ 10
Jul 14, 9 PM $ 15.19
-0.68%
$ 373.81 million $ 1
Jul 14, 8 PM $ 14.97
+0.00%
$ 368.27 million $ 1
Jul 14, 6 PM $ 14.16
+2.50%
$ 348.37 million $ 1
Jul 14, 4 AM $ 13.75
-0.58%
$ 338.18 million $ 2
Jul 13, 3 PM $ 13.76
-0.73%
$ 338.58 million $ 2
Jul 12, 2 AM $ 28.08
+0.00%
$ 690.82 million $ 7
Jul 11, 5 PM $ 14.08
+0.00%
$ 346.37 million $ 5
Jul 11, 4 PM $ 14.22
+0.00%
$ 349.86 million $ 5
Jul 11, 3 PM $ 14.37
+3.05%
$ 353.65 million $ 3
Jul 11, 1 PM $ 14.35
-0.27%
$ 353.07 million $ 24
Jul 11, 9 AM $ 14.37
+0.00%
$ 353.55 million $ 44
Jul 11, 8 AM $ 13.82
+0.00%
$ 340.14 million $ 44
Jul 11, 6 AM $ 13.99
+0.00%
$ 344.32 million $ 46