Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Venus BNB Historical Data

vBNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 PM $18.43
-0.26%
$453.42 million $14
Sep 17, 11 AM $17.84
+0.00%
$438.94 million $16
Sep 16, 5 PM $15.18
+0.01%
$373.57 million $24
Sep 16, 3 PM $17.7
+2.77%
$435.53 million $21
Sep 16, 11 AM $16.74
+0.00%
$411.9 million $18
Sep 16, 1 AM $17.78
+3.76%
$-- $19
Sep 15, 9 PM $15.86
+0.00%
$390.3 million $13
Sep 15, 8 PM $15.59
+0.00%
$383.63 million $4
Sep 15, 2 AM $17.98
+5.69%
$442.28 million $26
Sep 14, 7 PM $17.72
-1.34%
$435.99 million $26
Sep 14, 4 PM $18
-1.51%
$442.87 million $25
Sep 14, 1 PM $17.9
+0.00%
$440.43 million $24
Sep 14, 6 AM $17.19
+0.00%
$422.93 million $26
Sep 14, 3 AM $16.07
-9.90%
$395.47 million $19
Sep 13, 12 PM $16.55
+0.00%
$407.08 million $2
Sep 13, 2 AM $18.14
+3.53%
$446.19 million $19
Sep 12, 7 AM $14.8
+0.00%
$364.17 million $7
Sep 12, 6 AM $17.14
+0.00%
$421.65 million $3
Sep 12, 3 AM $18.29
+4.20%
$449.88 million $0
Sep 11, 9 PM $18.04
+0.00%
$443.87 million $0
Sep 10, 11 PM $17.66
+0.00%
$434.52 million $29
Sep 10, 6 AM $17.99
+25.94%
$442.65 million $38
Sep 10, 1 AM $15.21
+0.00%
$374.19 million $12
Sep 9, 6 PM $18.56
+5.10%
$456.67 million $9
Sep 9, 5 PM $18.47
+0.00%
$454.39 million $8
Sep 9, 4 PM $18.44
+2.96%
$453.59 million $11
Sep 9, 11 AM $18.69
+3.21%
$459.87 million $27
Sep 9, 1 AM $17.56
+0.00%
$432.13 million $25
Sep 8, 4 PM $18.9
-19.56%
$465 million $21
Sep 8, 4 AM $18.56
+3.60%
$456.62 million $18
Sep 7, 5 PM $18.53
+0.00%
$455.86 million $29
Sep 7, 2 PM $15.58
+0.02%
$383.31 million $29
Sep 7, 5 AM $18.59
+3.91%
$457.44 million $38
Sep 6, 11 PM $18.78
+0.00%
$461.96 million $38
Sep 6, 10 PM $14.5
-20.48%
$356.8 million $25
Sep 6, 9 PM $18.37
+0.00%
$451.96 million $24
Sep 6, 5 PM $18.61
-0.01%
$457.95 million $24
Sep 6, 1 PM $18.74
+0.00%
$461.01 million $23
Sep 6, 12 PM $18.85
+20.68%
$463.7 million $11
Sep 5, 10 PM $18.98
+0.00%
$466.86 million $27
Sep 5, 2 AM $14.72
+0.01%
$362.08 million $49
Sep 4, 10 PM $15.17
-14.72%
$373.15 million $36
Sep 4, 9 PM $17.88
+0.00%
$440.03 million $34
Sep 4, 7 PM $17.95
+0.00%
$441.74 million $35
Sep 4, 3 PM $17.85
+3.94%
$439.14 million $40
Sep 4, 11 AM $17.74
+0.00%
$436.49 million $42
Sep 4, 8 AM $17.83
+6.01%
$438.61 million $41
Sep 4, 7 AM $14.59
+0.00%
$358.88 million $21
Sep 4, 4 AM $14.89
+0.02%
$366.25 million $8
Sep 3, 3 PM $16.01
+0.00%
$393.88 million $0