Venus BNB Historical Data

vBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 14.39
+0.00%
$ 354.05 million $ 0
Apr 14, 3 PM $ 15.01
+0.00%
$ 369.21 million $ 0
Apr 13, 6 PM $ 15.29
+0.00%
$ 376.25 million $ 0
Apr 12, 2 AM $ 13.9
+0.00%
$ 341.97 million $ 1
Apr 11, 8 PM $ 14.57
+1.77%
$ 358.49 million $ 1
Apr 11, 6 PM $ 16.05
-1.20%
$ 394.9 million $ 1
Apr 11, 5 PM $ 16.56
-4.32%
$ 407.36 million $ 1
Apr 11, 2 AM $ 15.32
+0.00%
$ 376.85 million $ 0
Apr 11, 1 AM $ 15.38
-0.61%
$ 378.29 million $ 0
Apr 7, 4 PM $ 14.32
+0.00%
$ 352.23 million $ 0.01
Apr 6, 4 PM $ 13.23
-1.17%
$ 325.41 million $ 0
Apr 5, 6 PM $ 13.95
+8.03%
$ 343.24 million $ 1
Apr 4, 8 PM $ 13.32
+0.00%
$ 327.66 million $ 1
Apr 4, 2 PM $ 15.31
+5.11%
$ 376.6 million $ 1
Apr 3, 6 PM $ 15.52
-2.70%
$ 381.81 million $ 5
Apr 3, 4 PM $ 16.39
+0.00%
$ 403.17 million $ 3
Apr 2, 11 PM $ 15.18
+0.02%
$ 373.54 million $ 0
Apr 2, 7 PM $ 15.09
+0.00%
$ 371.3 million $ 1
Apr 2, 6 PM $ 15.23
+0.00%
$ 374.67 million $ 1
Apr 2, 5 PM $ 14.43
+2.32%
$ 355.09 million $ 0
Apr 2, 4 PM $ 14.08
+0.00%
$ 346.53 million $ 0
Apr 2, 3 PM $ 13.93
+0.00%
$ 342.64 million $ 0
Apr 2, 2 PM $ 14.41
+0.00%
$ 354.62 million $ 0
Apr 2, 5 AM $ 14.05
+0.00%
$ 345.71 million $ 0
Apr 1, 9 PM $ 15.11
+0.00%
$ 371.73 million $ 0
Mar 31, 1 AM $ 16.4
+0.00%
$ 403.42 million $ 1
Mar 30, 11 PM $ 14.62
+4.04%
$ 359.64 million $ 0
Mar 30, 3 AM $ 15.44
+0.00%
$ 379.96 million $ 0
Mar 29, 10 AM $ 14.31
+0.00%
$ 352.12 million $ 1
Mar 29, 6 AM $ 15.13
-7.42%
$ 372.23 million $ 0
Mar 28, 5 PM $ 14.5
+0.00%
$ 356.69 million $ 0
Mar 28, 7 AM $ 14.5
-12.65%
$ 356.79 million $ 1
Mar 27, 7 PM $ 16.49
+0.00%
$ 405.76 million $ 1
Mar 27, 6 PM $ 16.49
-0.71%
$ 405.65 million $ 1
Mar 27, 5 PM $ 16.55
-2.98%
$ 407.29 million $ 1
Mar 27, 3 PM $ 14.28
+0.00%
$ 351.29 million $ 0
Mar 27, 1 AM $ 14.71
+0.00%
$ 361.95 million $ 1
Mar 26, 5 AM $ 15.04
+1.64%
$ 370.11 million $ 0
Mar 26, 1 AM $ 15.66
-9.40%
$ 385.3 million $ 0
Mar 18, 10 AM $ 15.48
+0.01%
$ -- $ 1
Mar 18, 4 AM $ 15.74
+0.00%
$ 387.17 million $ 1
Mar 17, 8 PM $ 16.11
+0.00%
$ 396.47 million $ 1
Mar 17, 7 PM $ 16.49
+0.00%
$ 405.72 million $ 1
Mar 17, 7 AM $ 17.56
+10.04%
$ 432.07 million $ 0
Mar 17, 6 AM $ 16.46
+0.00%
$ 405.04 million $ 0
Mar 16, 4 PM $ 15.53
+2.55%
$ 381.98 million $ 0
Mar 16, 1 AM $ 16.03
+0.00%
$ 394.33 million $ 1
Mar 15, 1 AM $ 15.24
+6.39%
$ 375 million $ 1
Mar 14, 4 AM $ 16.11
-6.40%
$ 396.38 million $ 0
Mar 11, 8 PM $ 14.59
+0.00%
$ 359.09 million $ 0