Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.155
+3.43%
$160,569 $1,567
Jun 30, 2024 $0.15
+0.67%
$155,239 $47
Jun 29, 2024 $0.149
-0.45%
$154,204 $127
Jun 28, 2024 $0.15
-7.04%
$154,905 $168
Jun 27, 2024 $0.161
+8.07%
$166,644 $17
Jun 26, 2024 $0.149
+2.75%
$154,204 $732
Jun 25, 2024 $0.145
+2.31%
$150,075 $18
Jun 24, 2024 $0.142
-5.95%
$146,686 $4,758
Jun 23, 2024 $0.151
+0.07%
$155,974 $14
Jun 22, 2024 $0.151
-4.49%
$155,860 $39
Jun 21, 2024 $0.158
-2.03%
$163,185 $245
Jun 20, 2024 $0.161
+4.32%
$166,571 $218
Jun 19, 2024 $0.154
+3.60%
$159,472 $785
Jun 18, 2024 $0.149
-4.80%
$153,925 $1,347
Jun 17, 2024 $0.156
-6.10%
$161,682 $4,608
Jun 16, 2024 $0.166
-1.48%
$172,191 $38
Jun 15, 2024 $0.166
-4.03%
$171,402 $1,097
Jun 14, 2024 $0.173
+0.08%
$178,597 $36
Jun 13, 2024 $0.172
-0.06%
$178,454 $858
Jun 12, 2024 $0.173
+0.59%
$178,556 $1,606
Jun 11, 2024 $0.172
-0.61%
$177,511 $374
Jun 10, 2024 $0.173
+6.29%
$178,597 $113
Jun 9, 2024 $0.162
+2.23%
$168,031 $1,114
Jun 8, 2024 $0.159
-3.75%
$164,367 $496
Jun 7, 2024 $0.165
+0.52%
$170,763 $179
Jun 6, 2024 $0.164
-5.02%
$169,873 $543
Jun 5, 2024 $0.173
+3.78%
$178,856 $16
Jun 4, 2024 $0.167
-3.73%
$172,336 $784
Jun 3, 2024 $0.173
+6.49%
$179,022 $37
Jun 2, 2024 $0.162
+0.02%
$168,113 $839
Jun 1, 2024 $0.162
+4.47%
$168,082 $467
May 31, 2024 $0.155
-1.64%
$160,890 $513
May 30, 2024 $0.158
-0.03%
$163,581 $5,755
May 29, 2024 $0.158
-1.15%
$163,624 $697
May 28, 2024 $0.16
+10.54%
$165,523 $1,036
May 27, 2024 $0.145
-0.90%
$149,744 $457
May 26, 2024 $0.146
-5.96%
$151,099 $1,099
May 25, 2024 $0.155
+4.26%
$160,676 $4,354
May 24, 2024 $0.149
-0.86%
$154,106 $1,410
May 23, 2024 $0.15
-14.52%
$155,419 $8,077
May 22, 2024 $0.176
+2.66%
$181,812 $22,439
May 21, 2024 $0.171
+1.03%
$177,111 $545
May 20, 2024 $0.169
-6.40%
$175,294 $6,944
May 19, 2024 $0.181
+5.82%
$187,280 $3,579
May 18, 2024 $0.171
-5.63%
$176,983 $531
May 17, 2024 $0.181
-0.28%
$187,544 $1,674
May 16, 2024 $0.182
+6.25%
$188,077 $115
May 15, 2024 $0.171
+1.13%
$177,010 $3,003
May 14, 2024 $0.169
-1.43%
$175,027 $78
May 13, 2024 $0.181
+6.47%
$187,725 $1,787