Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.142
+0.21%
$146,753 $74
Aug 19, 2024 $0.143
+0.85%
$148,169 $72
Aug 18, 2024 $0.142
-5.06%
$146,962 $163
Aug 17, 2024 $0.15
+5.10%
$154,792 $762
Aug 16, 2024 $0.142
-8.29%
$147,285 $158
Aug 15, 2024 $0.155
+2.09%
$160,604 $115
Aug 14, 2024 $0.152
-3.30%
$157,309 $1,988
Aug 13, 2024 $0.157
+2.65%
$162,681 $10
Aug 12, 2024 $0.153
+1.66%
$158,478 $40
Aug 11, 2024 $0.151
-2.91%
$155,897 $2,401
Aug 10, 2024 $0.155
+9.81%
$160,578 $2,580
Aug 9, 2024 $0.141
+0.56%
$146,234 $235
Aug 8, 2024 $0.141
-7.57%
$145,418 $881
Aug 7, 2024 $0.152
-2.21%
$157,319 $169
Aug 6, 2024 $0.155
+1.00%
$160,879 $1,111
Aug 5, 2024 $0.154
+2.66%
$159,057 $490
Aug 4, 2024 $0.15
-0.11%
$154,939 $20
Aug 3, 2024 $0.15
-7.82%
$155,109 $303
Aug 2, 2024 $0.163
+0.93%
$168,331 $1,933
Aug 1, 2024 $0.161
+5.77%
$166,782 $834
Jul 31, 2024 $0.152
-4.16%
$157,678 $2,504
Jul 30, 2024 $0.159
-2.01%
$164,545 $433
Jul 29, 2024 $0.162
+1.96%
$167,926 $265
Jul 28, 2024 $0.159
+0.03%
$164,698 $1
Jul 27, 2024 $0.159
+2.27%
$164,654 $1,649
Jul 26, 2024 $0.155
-0.08%
$160,728 $1,651
Jul 25, 2024 $0.155
-2.45%
$160,679 $497
Jul 24, 2024 $0.159
+0.67%
$164,719 $38
Jul 23, 2024 $0.158
+3.19%
$163,622 $75
Jul 22, 2024 $0.153
-2.04%
$158,230 $104
Jul 21, 2024 $0.156
-1.63%
$161,518 $5,882
Jul 20, 2024 $0.159
-3.03%
$164,189 $2,502
Jul 19, 2024 $0.164
+2.80%
$169,314 $464
Jul 18, 2024 $0.156
+3.46%
$161,857 $2,887
Jul 17, 2024 $0.151
-1.39%
$156,468 $3,165
Jul 16, 2024 $0.153
+2.73%
$158,546 $3,508
Jul 15, 2024 $0.149
-6.11%
$154,328 $48
Jul 14, 2024 $0.159
+8.36%
$164,366 $152
Jul 13, 2024 $0.147
-10.49%
$151,647 $129
Jul 12, 2024 $0.164
+15.15%
$169,428 $156
Jul 11, 2024 $0.142
-7.90%
$147,153 $192
Jul 10, 2024 $0.154
+0.06%
$159,772 $5
Jul 9, 2024 $0.154
+3.54%
$159,668 $14
Jul 8, 2024 $0.149
-0.35%
$154,214 $3,329
Jul 7, 2024 $0.148
-6.89%
$153,557 $107
Jul 6, 2024 $0.159
+8.49%
$164,891 $565
Jul 5, 2024 $0.147
+1.22%
$151,989 $138
Jul 4, 2024 $0.154
-1.58%
$159,338 $1,051
Jul 3, 2024 $0.156
-1.72%
$161,888 $5,186
Jul 2, 2024 $0.159
+2.58%
$164,719 $1,605