BASv2 Historical Data

BASV2 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0975
+0.92%
$ 100,921 $ 24,769
Nov 2, 2023 $ 0.0964
-0.83%
$ 99,775 $ 41,318
Nov 1, 2023 $ 0.097
-0.71%
$ 100,392 $ 38,882
Oct 31, 2023 $ 0.0975
+0.40%
$ 100,867 $ 28,992
Oct 30, 2023 $ 0.097
-2.64%
$ 100,379 $ 35,000
Oct 29, 2023 $ 0.0987
+0.39%
$ 102,911 $ 41,431
Oct 28, 2023 $ 0.0989
+0.57%
$ 102,352 $ 51,100
Oct 27, 2023 $ 0.0988
+1.57%
$ 102,269 $ 49,139
Oct 26, 2023 $ 0.0976
+0.05%
$ 101,049 $ 47,702
Oct 25, 2023 $ 0.0961
+2.12%
$ 99,506 $ 45,744
Oct 24, 2023 $ 0.0941
-1.18%
$ 97,422 $ 48,567
Oct 23, 2023 $ 0.0927
-1.11%
$ 95,965 $ 51,789
Oct 22, 2023 $ 0.094
-4.88%
$ 97,286 $ 47,613
Oct 21, 2023 $ 0.0977
+1.18%
$ 101,147 $ 43,839
Oct 20, 2023 $ 0.0956
-0.27%
$ 98,958 $ 47,017
Oct 19, 2023 $ 0.0951
+0.85%
$ 98,454 $ 46,129
Oct 18, 2023 $ 0.0939
-0.37%
$ 97,226 $ 42,724
Oct 17, 2023 $ 0.0933
-0.89%
$ 96,597 $ 37,588
Oct 16, 2023 $ 0.0943
+0.23%
$ 97,621 $ 40,091
Oct 15, 2023 $ 0.0942
-1.26%
$ 97,478 $ 39,993
Oct 14, 2023 $ 0.0954
+2.20%
$ 98,733 $ 39,494
Oct 13, 2023 $ 0.0923
-0.95%
$ 95,515 $ 39,635
Oct 12, 2023 $ 0.093
-0.23%
$ 96,198 $ 37,191
Oct 11, 2023 $ 0.0911
-3.78%
$ 94,252 $ 20,054
Oct 10, 2023 $ 0.0943
-0.61%
$ 97,557 $ 41,060
Oct 9, 2023 $ 0.0933
-2.02%
$ 96,605 $ 38,226
Oct 8, 2023 $ 0.0953
+2.32%
$ 98,580 $ 39,747
Oct 7, 2023 $ 0.0934
-0.75%
$ 96,643 $ 39,747
Oct 6, 2023 $ 0.0939
-0.40%
$ 97,185 $ 39,279
Oct 5, 2023 $ 0.0939
-1.42%
$ 97,210 $ 40,064
Oct 4, 2023 $ 0.0951
-0.67%
$ 98,396 $ 40,518
Oct 3, 2023 $ 0.0968
-1.73%
$ 100,149 $ 40,402
Oct 2, 2023 $ 0.0981
-0.49%
$ 101,564 $ 40,273
Oct 1, 2023 $ 0.098
+1.43%
$ 101,469 $ 42,054
Sep 30, 2023 $ 0.0967
+1.17%
$ 100,092 $ 40,034
Sep 29, 2023 $ 0.096
+0.73%
$ 99,381 $ 39,038
Sep 28, 2023 $ 0.0955
-1.66%
$ 98,873 $ 41,806
Sep 27, 2023 $ 0.0976
+2.23%
$ 101,041 $ 39,448
Sep 26, 2023 $ 0.0963
+1.02%
$ 99,436 $ 33,000
Sep 25, 2023 $ 0.0954
-0.51%
$ 98,782 $ 25,068
Sep 24, 2023 $ 0.0958
-0.63%
$ 99,138 $ 26,429
Sep 23, 2023 $ 0.0961
+0.60%
$ 99,463 $ 26,301
Sep 22, 2023 $ 0.0954
+2.97%
$ 98,759 $ 30,808
Sep 21, 2023 $ 0.0926
-3.33%
$ 95,798 $ 27,111
Sep 20, 2023 $ 0.0958
-1.00%
$ 99,175 $ 26,771
Sep 19, 2023 $ 0.0964
-0.15%
$ 99,786 $ 26,905
Sep 18, 2023 $ 0.0961
+1.55%
$ 99,429 $ 29,566
Sep 17, 2023 $ 0.0946
-2.48%
$ 97,924 $ 27,028
Sep 16, 2023 $ 0.0964
+0.13%
$ 99,750 $ 27,075
Sep 15, 2023 $ 0.0959
+0.90%
$ 99,243 $ 25,388