Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.27
+1.01%
$279,936 $15,738
Feb 1, 2024 $0.269
-7.31%
$278,704 $28,581
Jan 31, 2024 $0.29
-0.14%
$300,338 $30,461
Jan 30, 2024 $0.289
-4.21%
$299,479 $21,076
Jan 29, 2024 $0.3
-2.32%
$310,647 $20,196
Jan 28, 2024 $0.307
-6.11%
$317,661 $15,151
Jan 27, 2024 $0.324
+6.07%
$335,397 $30,546
Jan 26, 2024 $0.306
+9.43%
$316,381 $36,506
Jan 25, 2024 $0.28
-0.39%
$289,816 $30,941
Jan 24, 2024 $0.281
-2.06%
$290,778 $26,498
Jan 23, 2024 $0.286
+0.11%
$295,732 $14,003
Jan 22, 2024 $0.28
-7.79%
$289,720 $21,404
Jan 21, 2024 $0.302
-1.45%
$312,796 $14,760
Jan 20, 2024 $0.306
-9.88%
$316,481 $24,995
Jan 19, 2024 $0.337
+5.60%
$348,412 $26,587
Jan 18, 2024 $0.32
-0.22%
$331,491 $25,983
Jan 17, 2024 $0.323
-4.24%
$334,406 $25,826
Jan 16, 2024 $0.34
-9.56%
$351,605 $34,949
Jan 15, 2024 $0.372
+26.66%
$384,717 $33,122
Jan 14, 2024 $0.294
-10.30%
$304,026 $31,054
Jan 13, 2024 $0.326
-11.21%
$337,477 $28,775
Jan 12, 2024 $0.369
+1.93%
$381,386 $25,281
Jan 11, 2024 $0.361
+2.69%
$373,206 $34,011
Jan 10, 2024 $0.351
+24.81%
$363,732 $41,204
Jan 9, 2024 $0.282
+0.00%
$291,480 $23,536
Jan 8, 2024 $0.282
-1.01%
$291,531 $29,808
Jan 7, 2024 $0.285
-27.41%
$294,447 $39,812
Jan 6, 2024 $0.392
+2.69%
$405,664 $34,215
Jan 5, 2024 $0.382
-17.45%
$395,449 $39,362
Jan 4, 2024 $0.463
-22.23%
$479,027 $67,811
Jan 3, 2024 $0.605
+30.77%
$625,914 $197,406
Jan 2, 2024 $0.463
+147.35%
$479,333 $421,687
Jan 1, 2024 $0.188
+23.70%
$194,308 $44,989
Dec 31, 2023 $0.151
+4.55%
$156,248 $30,205
Dec 30, 2023 $0.143
-9.89%
$147,717 $25,801
Dec 29, 2023 $0.158
-5.79%
$163,941 $22,255
Dec 28, 2023 $0.168
+12.08%
$173,854 $45,010
Dec 27, 2023 $0.15
+18.03%
$154,862 $37,190
Dec 26, 2023 $0.127
+0.55%
$131,559 $32,600
Dec 25, 2023 $0.127
+7.81%
$131,039 $34,149
Dec 24, 2023 $0.118
+1.68%
$121,746 $32,410
Dec 23, 2023 $0.116
+2.34%
$119,838 $29,976
Dec 22, 2023 $0.113
+3.77%
$117,028 $28,175
Dec 21, 2023 $0.109
-5.04%
$113,001 $30,012
Dec 20, 2023 $0.115
+0.18%
$119,268 $30,567
Dec 19, 2023 $0.115
-1.68%
$119,094 $30,449
Dec 18, 2023 $0.117
+5.50%
$121,103 $33,407
Dec 17, 2023 $0.11
-6.20%
$114,274 $39,669
Dec 16, 2023 $0.118
-0.64%
$121,817 $30,298
Dec 15, 2023 $0.118
-0.37%
$122,342 $38,710